| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 28/03/2018 | 17:01 | 265.66 | 0.73 | 3.23 | 0.20 | 0.85 |
" | 28/03/2018 | 09:21 | 266.16 | 0.92 | 3.43 | 0.39 | 1.04 |
" | 27/03/2018 | 17:01 | 263.74 | 0.46 | 2.49 | -0.52 | 0.25 |
" | 27/03/2018 | 10:01 | 259.74 | -1.07 | 0.93 | -2.03 | -1.27 |
" | 26/03/2018 | 17:01 | 262.54 | 0.62 | 2.02 | -0.98 | -0.96 |
" | 26/03/2018 | 09:21 | 260.93 | 0.00 | 1.40 | -1.58 | -1.57 |
" | 23/03/2018 | 17:01 | 260.93 | 4.38 | 1.40 | -1.58 | -1.57 |
" | 23/03/2018 | 09:21 | 250.67 | 0.28 | -2.59 | -5.45 | -5.44 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 28/03/2018 | 17:01 | 958.48 | -0.19 | 1.57 | 6.30 | 7.00 |
" | 28/03/2018 | 09:21 | 962.37 | 0.21 | 1.98 | 6.73 | 7.43 |
" | 27/03/2018 | 17:01 | 960.33 | -0.39 | 1.76 | 6.51 | 7.34 |
" | 27/03/2018 | 10:01 | 964.30 | 0.02 | 2.18 | 6.95 | 7.78 |
" | 26/03/2018 | 17:01 | 964.10 | 0.13 | 2.16 | 6.93 | 6.94 |
" | 26/03/2018 | 09:21 | 962.23 | -0.06 | 1.96 | 6.72 | 6.74 |
" | 23/03/2018 | 17:01 | 962.82 | -0.07 | 2.03 | 6.78 | 6.80 |
" | 23/03/2018 | 09:21 | 963.90 | 0.04 | 2.14 | 6.90 | 6.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 28/03/2018 | 17:01 | 397.43 | -0.14 | 0.96 | -2.27 | -1.64 |
" | 28/03/2018 | 09:21 | 397.97 | 0.00 | 1.09 | -2.14 | -1.50 |
" | 27/03/2018 | 17:01 | 397.97 | -0.73 | 1.09 | -2.14 | -1.38 |
" | 27/03/2018 | 10:01 | 400.89 | 0.00 | 1.84 | -1.42 | -0.66 |
" | 26/03/2018 | 17:01 | 400.89 | 0.20 | 1.84 | -1.42 | -1.41 |
" | 26/03/2018 | 09:21 | 400.14 | 0.02 | 1.65 | -1.61 | -1.59 |
" | 23/03/2018 | 17:01 | 400.07 | 1.13 | 1.63 | -1.63 | -1.61 |
" | 23/03/2018 | 09:21 | 396.86 | 0.32 | 0.81 | -2.41 | -2.40 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 28/03/2018 | 17:01 | 1144.83 | 1.12 | 1.89 | 7.08 | 7.78 |
" | 28/03/2018 | 09:21 | 1132.38 | 0.02 | 0.78 | 5.91 | 6.60 |
" | 27/03/2018 | 17:01 | 1132.12 | -0.26 | 0.76 | 5.89 | 6.71 |
" | 27/03/2018 | 10:01 | 1129.69 | -0.48 | 0.54 | 5.66 | 6.48 |
" | 26/03/2018 | 17:01 | 1135.12 | 1.38 | 1.02 | 6.17 | 6.19 |
" | 26/03/2018 | 09:21 | 1117.20 | -0.22 | -0.57 | 4.49 | 4.51 |
" | 23/03/2018 | 17:01 | 1119.62 | 0.41 | -0.36 | 4.72 | 4.74 |
" | 23/03/2018 | 09:21 | 1116.61 | 0.14 | -0.62 | 4.44 | 4.46 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 28/03/2018 | 17:01 | 213.31 | -0.18 | -0.16 | 3.77 | 4.44 |
" | 28/03/2018 | 09:21 | 213.71 | 0.01 | 0.03 | 3.96 | 4.64 |
" | 27/03/2018 | 17:01 | 213.69 | -0.07 | 0.02 | 3.95 | 4.76 |
" | 27/03/2018 | 10:01 | 213.21 | -0.30 | -0.21 | 3.72 | 4.52 |
" | 26/03/2018 | 17:01 | 213.85 | 0.57 | 0.09 | 4.03 | 4.04 |
" | 26/03/2018 | 09:21 | 212.43 | -0.09 | -0.57 | 3.34 | 3.35 |
" | 23/03/2018 | 17:01 | 212.63 | 0.74 | -0.48 | 3.43 | 3.45 |
" | 23/03/2018 | 09:21 | 210.90 | -0.08 | -1.29 | 2.59 | 2.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 28/03/2018 | 17:01 | 237.44 | 0.64 | 2.57 | 0.63 | 1.28 |
" | 28/03/2018 | 09:21 | 237.77 | 0.78 | 2.72 | 0.77 | 1.42 |
" | 27/03/2018 | 17:01 | 235.93 | 0.00 | 1.92 | -0.01 | 0.76 |
" | 27/03/2018 | 10:01 | 234.06 | -0.79 | 1.11 | -0.81 | -0.03 |
" | 26/03/2018 | 17:01 | 235.93 | 0.35 | 1.92 | -0.01 | 0.00 |
" | 26/03/2018 | 09:21 | 235.11 | 0.00 | 1.57 | -0.36 | -0.34 |
" | 23/03/2018 | 17:01 | 235.11 | 2.86 | 1.57 | -0.36 | -0.34 |
" | 23/03/2018 | 09:21 | 228.96 | 0.17 | -1.09 | -2.97 | -2.95 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 28/03/2018 | 17:01 | 34.34 | 0.82 | -10.22 | -21.65 | -21.14 |
" | 28/03/2018 | 09:21 | 34.07 | 0.03 | -10.93 | -22.27 | -21.76 |
" | 27/03/2018 | 17:01 | 34.06 | -1.76 | -10.95 | -22.29 | -21.69 |
" | 27/03/2018 | 10:01 | 34.70 | 0.09 | -9.28 | -20.83 | -20.22 |
" | 26/03/2018 | 17:01 | 34.67 | -1.11 | -9.36 | -20.90 | -20.89 |
" | 26/03/2018 | 09:21 | 34.97 | -0.26 | -8.58 | -20.21 | -20.20 |
" | 23/03/2018 | 17:01 | 35.06 | -1.49 | -8.34 | -20.01 | -20.00 |
" | 23/03/2018 | 09:21 | 35.65 | 0.17 | -6.80 | -18.66 | -18.65 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 28/03/2018 | 17:01 | 30728.05 | -0.22 | -0.58 | -0.13 | 0.53 |
" | 28/03/2018 | 09:21 | 30884.03 | 0.29 | -0.08 | 0.38 | 1.04 |
" | 27/03/2018 | 17:01 | 30795.08 | -0.17 | -0.37 | 0.09 | 0.87 |
" | 27/03/2018 | 10:01 | 30740.86 | -0.34 | -0.54 | -0.08 | 0.69 |
" | 26/03/2018 | 17:01 | 30846.73 | 0.20 | -0.20 | 0.26 | 0.28 |
" | 26/03/2018 | 09:21 | 30794.85 | 0.03 | -0.37 | 0.09 | 0.11 |
" | 23/03/2018 | 17:01 | 30784.84 | 1.18 | -0.40 | 0.06 | 0.07 |
" | 23/03/2018 | 09:21 | 30457.97 | 0.11 | -1.46 | -1.00 | -0.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 28/03/2018 | 17:01 | 362.09 | -1.90 | -5.52 | 1.86 | 2.52 |
" | 28/03/2018 | 09:21 | 368.76 | -0.09 | -3.78 | 3.74 | 4.41 |
" | 27/03/2018 | 17:01 | 369.09 | -0.27 | -3.69 | 3.83 | 4.64 |
" | 27/03/2018 | 10:01 | 370.47 | 0.00 | -3.33 | 4.22 | 5.03 |
" | 26/03/2018 | 17:01 | 370.10 | -0.82 | -3.43 | 4.11 | 4.13 |
" | 26/03/2018 | 09:21 | 372.71 | -0.12 | -2.75 | 4.85 | 4.86 |
" | 23/03/2018 | 17:01 | 373.15 | -0.13 | -2.63 | 4.97 | 4.99 |
" | 23/03/2018 | 09:21 | 373.12 | -0.14 | -2.64 | 4.96 | 4.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 28/03/2018 | 17:01 | 20558.84 | -0.20 | -1.31 | 2.93 | 3.60 |
" | 28/03/2018 | 09:21 | 20614.35 | 0.07 | -1.04 | 3.20 | 3.88 |
" | 27/03/2018 | 17:01 | 20600.36 | -0.33 | -1.11 | 3.13 | 3.94 |
" | 27/03/2018 | 10:01 | 20629.16 | -0.19 | -0.97 | 3.28 | 4.08 |
" | 26/03/2018 | 17:01 | 20667.58 | 0.13 | -0.79 | 3.47 | 3.49 |
" | 26/03/2018 | 09:21 | 20619.49 | -0.10 | -1.02 | 3.23 | 3.25 |
" | 23/03/2018 | 17:01 | 20640.33 | 0.40 | -0.92 | 3.33 | 3.35 |
" | 23/03/2018 | 09:21 | 20556.86 | 0.00 | -1.32 | 2.92 | 2.93 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 28/03/2018 | 17:01 | 538.33 | 0.12 | -0.23 | 4.65 | 5.33 |
" | 28/03/2018 | 09:21 | 538.71 | 0.19 | -0.16 | 4.73 | 5.41 |
" | 27/03/2018 | 17:01 | 537.69 | -0.42 | -0.35 | 4.53 | 5.34 |
" | 27/03/2018 | 10:01 | 537.93 | -0.37 | -0.31 | 4.57 | 5.39 |
" | 26/03/2018 | 17:01 | 539.94 | 0.60 | 0.07 | 4.97 | 4.98 |
" | 26/03/2018 | 09:21 | 536.98 | 0.05 | -0.48 | 4.39 | 4.41 |
" | 23/03/2018 | 17:01 | 536.70 | -0.02 | -0.53 | 4.34 | 4.35 |
" | 23/03/2018 | 09:21 | 538.67 | 0.34 | -0.17 | 4.72 | 4.73 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 28/03/2018 | 17:01 | 407.10 | -0.14 | 0.96 | -2.28 | -1.64 |
" | 28/03/2018 | 09:21 | 407.66 | 0.00 | 1.10 | -2.14 | -1.50 |
" | 27/03/2018 | 17:01 | 407.66 | -0.73 | 1.10 | -2.14 | -1.38 |
" | 27/03/2018 | 10:01 | 410.64 | 0.00 | 1.84 | -1.43 | -0.66 |
" | 26/03/2018 | 17:01 | 410.64 | 0.20 | 1.84 | -1.43 | -1.41 |
" | 26/03/2018 | 09:21 | 409.88 | 0.02 | 1.65 | -1.61 | -1.59 |
" | 23/03/2018 | 17:01 | 409.80 | 1.13 | 1.63 | -1.63 | -1.61 |
" | 23/03/2018 | 09:21 | 406.51 | 0.32 | 0.81 | -2.42 | -2.40 |
