lunes, 12 de diciembre de 2016

05/12/2016 - 16/12/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS

22/12/2016



  • 22/12/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    22/12/2016___21:01___2.198,00
    22/12/2016___09:48___2,229.00
    21/12/2016___18:06___2.270,00
    21/12/2016___10:03___2.281,50
    20/12/2016___19:05___2.266,50
    20/12/2016___09:43___2.288,50
    19/12/2016___20:05___2.290,50
    19/12/2016___16:12___2.290,50
    19/12/2016___10:02___2,290.50
    16/12/2016___18:49___2.256,00
    16/12/2016___09:44___2,213.50
    15/12/2016___20:38___2.231,50
    15/12/2016___14:03___2.231,50
    15/12/2016___10:10___2.263,50
    14/12/2016___21:23___2.328,00
    14/12/2016___14:54___2.328,00
    14/12/2016___09:43___2.289,50
    13/12/2016___18:10___2.291,50
    13/12/2016___12:39___2.293,50
    13/12/2016___09:57___2.290,50
    12/12/2016___20:14___2.276,50
    12/12/2016___13:45___2.276,50
    12/12/2016___09:47___2.223,50
    ------------------------------
    CAFE C EE.UU.

    22/12/2016___21:01___138,90
    22/12/2016___09:48___142.20
    21/12/2016___18:06___144,25
    21/12/2016___10:03___143,98
    20/12/2016___19:05___143,62
    20/12/2016___09:43___143,90
    19/12/2016___20:05___144,23
    19/12/2016___16:12___144,23
    19/12/2016___10:02___143,25
    16/12/2016___18:49___142,32
    16/12/2016___09:44___141.27
    15/12/2016___20:38___142,38
    15/12/2016___14:03___142,38
    15/12/2016___10:10___139,77
    14/12/2016___21:23___144,18
    14/12/2016___14:54___144,18
    14/12/2016___09:43___141,15
    13/12/2016___18:10___142,68
    13/12/2016___12:39___141,93
    13/12/2016___09:57___142,57
    12/12/2016___20:14___142,68
    12/12/2016___13:45___142,68
    12/12/2016___09:47___139.95
    ------------------------------
    COBRE

    22/12/2016___21:01___2.502
    22/12/2016___09:48___2.495
    21/12/2016___18:06___2,494
    21/12/2016___10:03___2.499
    20/12/2016___19:05___2,501
    20/12/2016___09:43___2,490
    19/12/2016___20:05___2,497
    19/12/2016___16:12___2,501
    19/12/2016___10:02___2.490
    16/12/2016___18:49___2,549
    16/12/2016___09:44___2.578
    15/12/2016___20:38___2.600
    15/12/2016___14:03___2.602
    15/12/2016___10:10___2.597
    14/12/2016___21:23___2,610
    14/12/2016___14:54___2,606
    14/12/2016___09:43___2.604
    13/12/2016___18:10___2,595
    13/12/2016___12:39___2.590
    13/12/2016___09:57___2.588
    12/12/2016___20:14___2.600
    12/12/2016___13:45___2,617
    12/12/2016___09:47___2.630
    ------------------------------
    GAS NATURAL

    22/12/2016___21:01___3,551
    22/12/2016___09:48___3.575
    21/12/2016___18:06___3,564
    21/12/2016___10:03___3.468
    20/12/2016___19:05___3,316
    20/12/2016___09:43___3.278
    19/12/2016___20:05___3,388
    19/12/2016___16:12___3,401
    19/12/2016___10:02___3.428
    16/12/2016___18:49___3,388
    16/12/2016___09:44___3.363
    15/12/2016___20:38___3,428
    15/12/2016___14:03___3,437
    15/12/2016___10:10___3.506
    14/12/2016___21:23___3,578
    14/12/2016___14:54___3,550
    14/12/2016___09:43___3.515
    13/12/2016___18:10___3,476
    13/12/2016___12:39___3.505
    13/12/2016___09:57___3.531
    12/12/2016___20:14___3.518
    12/12/2016___13:45___3.532
    12/12/2016___09:47___3.540
    ------------------------------
    ORO

    22/12/2016___21:01___1.131,45
    22/12/2016___09:48___1.133,95
    21/12/2016___18:06___1,132.50
    21/12/2016___10:03___1.136,15
    20/12/2016___19:05___1.133,85
    20/12/2016___09:43___1.129,05
    19/12/2016___20:05___1.139,85
    19/12/2016___16:12___1.141,25
    19/12/2016___10:02___1.138,85
    16/12/2016___18:49___1.136,65
    16/12/2016___09:44___1.133,00
    15/12/2016___20:38___1.131,05
    15/12/2016___14:03___1.133,55
    15/12/2016___10:10___1.127,50
    14/12/2016___21:23___1,144.35
    14/12/2016___14:54___1,153.10
    14/12/2016___09:43___1.165,75
    13/12/2016___18:10___1,160.20
    13/12/2016___12:39___1.158,60
    13/12/2016___09:57___1.159,85
    12/12/2016___20:14___1,164.65
    12/12/2016___13:45___1,164.55
    12/12/2016___09:47___1.161,45
    ------------------------------
    PETROLEO BRENT

    22/12/2016___21:01___54.73
    22/12/2016___09:48___54.81
    21/12/2016___18:06___54,53
    21/12/2016___10:03___55.37
    20/12/2016___19:05___55,53
    20/12/2016___09:43___55.77
    19/12/2016___20:05___54,98
    19/12/2016___16:12___54.74
    19/12/2016___10:02___55.05
    16/12/2016___18:49___55,32
    16/12/2016___09:44___54.59
    15/12/2016___20:38___54,21
    15/12/2016___14:03___54.06
    15/12/2016___10:10___53.38
    14/12/2016___21:23___53.88
    14/12/2016___14:54___53.91
    14/12/2016___09:43___55.20
    13/12/2016___18:10___55,23
    13/12/2016___12:39___55.81
    13/12/2016___09:57___55.58
    12/12/2016___20:14___55.81
    12/12/2016___13:45___56.12
    12/12/2016___09:47___56.63
    ------------------------------
    PETROLEO CRUDO

    22/12/2016___21:01___52.62
    22/12/2016___09:48___52.78
    21/12/2016___18:06___52.54
    21/12/2016___10:03___53,42
    20/12/2016___19:05___53,55
    20/12/2016___09:43___53.64
    19/12/2016___20:05___53.09
    19/12/2016___16:12___52.84
    19/12/2016___10:02___52,70
    16/12/2016___18:49___52,03
    16/12/2016___09:44___51.29
    15/12/2016___20:38___51,12
    15/12/2016___14:03___51.05
    15/12/2016___10:10___50.31
    14/12/2016___21:23___50,89
    14/12/2016___14:54___51.02
    14/12/2016___09:43___52.23
    13/12/2016___18:10___52.41
    13/12/2016___12:39___53.02
    13/12/2016___09:57___52.67
    12/12/2016___20:14___52,82
    12/12/2016___13:45___53.27
    12/12/2016___09:47___53.78
    ------------------------------
    PLATA

    22/12/2016___21:01___15,863
    22/12/2016___09:48___16.017
    21/12/2016___18:06___15,992
    21/12/2016___10:03___16.072
    20/12/2016___19:05___16,078
    20/12/2016___09:43___15.747
    19/12/2016___20:05___16.053
    19/12/2016___16:12___16,043
    19/12/2016___10:02___16.053
    16/12/2016___18:49___16,155
    16/12/2016___09:44___16.023
    15/12/2016___20:38___16.008
    15/12/2016___14:03___16.027
    15/12/2016___10:10___16.087
    14/12/2016___21:23___16,818
    14/12/2016___14:54___17.027
    14/12/2016___09:43___17.172
    13/12/2016___18:10___16,977
    13/12/2016___12:39___16.918
    13/12/2016___09:57___17.072
    12/12/2016___20:14___17,172
    12/12/2016___13:45___17,163
    12/12/2016___09:47___17.168
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------