| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 16/12/2016 |
16/12/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
16/12/2016___09:44___2,213.50
15/12/2016___20:38___2.231,50
15/12/2016___14:03___2.231,50
15/12/2016___10:10___2.263,50
14/12/2016___21:23___2.328,00
14/12/2016___14:54___2.328,00
14/12/2016___09:43___2.289,50
13/12/2016___18:10___2.291,50
13/12/2016___12:39___2.293,50
13/12/2016___09:57___2.290,50
12/12/2016___20:14___2.276,50
12/12/2016___13:45___2.276,50
12/12/2016___09:47___2.223,50
09/12/2016___18:43___2.167,50
09/12/2016___13:59___2.167,50
09/12/2016___09:51___2.238,50
08/12/2016___20:33___2.258,00
08/12/2016___09:55___2.302,50
07/12/2016___18:45___2.325,00
07/12/2016___13:58___2.325,00
07/12/2016___09:39___2,314.50
06/12/2016___18:55___2.342,50
06/12/2016___15:38___2.342,50
06/12/2016___09:58___2,353.00
05/12/2016___19:36___2.370,00
05/12/2016___12:29___2,368.50
05/12/2016___09:42___2,365.50
------------------------------
CAFE C EE.UU.
16/12/2016___09:44___141.27
15/12/2016___20:38___142,38
15/12/2016___14:03___142,38
15/12/2016___10:10___139,77
14/12/2016___21:23___144,18
14/12/2016___14:54___144,18
14/12/2016___09:43___141,15
13/12/2016___18:10___142,68
13/12/2016___12:39___141,93
13/12/2016___09:57___142,57
12/12/2016___20:14___142,68
12/12/2016___13:45___142,68
12/12/2016___09:47___139.95
09/12/2016___18:43___139,38
09/12/2016___13:59___139,38
09/12/2016___09:51___141.25
08/12/2016___20:33___141,57
08/12/2016___09:55___141,62
07/12/2016___18:45___142,12
07/12/2016___13:58___142,12
07/12/2016___09:39___142.07
06/12/2016___18:55___142,57
06/12/2016___15:38___142,57
06/12/2016___09:58___142.57
05/12/2016___19:36___144,43
05/12/2016___12:29___144,85
05/12/2016___09:42___145,02
------------------------------
COBRE
16/12/2016___09:44___2.578
15/12/2016___20:38___2.600
15/12/2016___14:03___2.602
15/12/2016___10:10___2.597
14/12/2016___21:23___2,610
14/12/2016___14:54___2,606
14/12/2016___09:43___2.604
13/12/2016___18:10___2,595
13/12/2016___12:39___2.590
13/12/2016___09:57___2.588
12/12/2016___20:14___2.600
12/12/2016___13:45___2,617
12/12/2016___09:47___2.630
09/12/2016___18:43___2,652
09/12/2016___13:59___2,649
09/12/2016___09:51___2.655
08/12/2016___20:33___2.624
08/12/2016___09:55___2.627
07/12/2016___18:45___2,644
07/12/2016___13:58___2.649
07/12/2016___09:39___2,666
06/12/2016___18:55___2,670
06/12/2016___15:38___2,672
06/12/2016___09:58___2.669
05/12/2016___19:36___2.692
05/12/2016___12:29___2.701
05/12/2016___09:42___2.691
------------------------------
GAS NATURAL
16/12/2016___09:44___3.363
15/12/2016___20:38___3,428
15/12/2016___14:03___3,437
15/12/2016___10:10___3.506
14/12/2016___21:23___3,578
14/12/2016___14:54___3,550
14/12/2016___09:43___3.515
13/12/2016___18:10___3,476
13/12/2016___12:39___3.505
13/12/2016___09:57___3.531
12/12/2016___20:14___3.518
12/12/2016___13:45___3.532
12/12/2016___09:47___3.540
09/12/2016___18:43___3,726
09/12/2016___13:59___3,705
09/12/2016___09:51___3.761
08/12/2016___20:33___3,724
08/12/2016___09:55___3,630
07/12/2016___18:45___3.589
07/12/2016___13:58___3.648
07/12/2016___09:39___3.727
06/12/2016___18:55___3,638
06/12/2016___15:38___3.615
06/12/2016___09:58___3,647
05/12/2016___19:36___3,612
05/12/2016___12:29___3.643
05/12/2016___09:42___3.601
------------------------------
ORO
16/12/2016___09:44___1.133,00
15/12/2016___20:38___1.131,05
15/12/2016___14:03___1.133,55
15/12/2016___10:10___1.127,50
14/12/2016___21:23___1,144.35
14/12/2016___14:54___1,153.10
14/12/2016___09:43___1.165,75
13/12/2016___18:10___1,160.20
13/12/2016___12:39___1.158,60
13/12/2016___09:57___1.159,85
12/12/2016___20:14___1,164.65
12/12/2016___13:45___1,164.55
12/12/2016___09:47___1.161,45
09/12/2016___18:43___1.161,40
09/12/2016___13:59___1.162,05
09/12/2016___09:51___1.166,65
08/12/2016___20:33___1.169,45
08/12/2016___09:55___1.172,00
07/12/2016___18:45___1,176.40
07/12/2016___13:58___1,175.55
07/12/2016___09:39___1.179,15
06/12/2016___18:55___1.171,05
06/12/2016___15:38___1,169.85
06/12/2016___09:58___1.174,55
05/12/2016___19:36___1.173,45
05/12/2016___12:29___1,169.25
05/12/2016___09:42___1.167,45
------------------------------
PETROLEO BRENT
16/12/2016___09:44___54.59
15/12/2016___20:38___54,21
15/12/2016___14:03___54.06
15/12/2016___10:10___53.38
14/12/2016___21:23___53.88
14/12/2016___14:54___53.91
14/12/2016___09:43___55.20
13/12/2016___18:10___55,23
13/12/2016___12:39___55.81
13/12/2016___09:57___55.58
12/12/2016___20:14___55.81
12/12/2016___13:45___56.12
12/12/2016___09:47___56.63
09/12/2016___18:43___54,36
09/12/2016___13:59___54.16
09/12/2016___09:51___54.20
08/12/2016___20:33___53,91
08/12/2016___09:55___53.52
07/12/2016___18:45___53,01
07/12/2016___13:58___53,40
07/12/2016___09:39___53.34
06/12/2016___18:55___53,92
06/12/2016___15:38___53.70
06/12/2016___09:58___53.88
05/12/2016___19:36___54,22
05/12/2016___12:29___54.98
05/12/2016___09:42___54.78
------------------------------
PETROLEO CRUDO
16/12/2016___09:44___51.29
15/12/2016___20:38___51,12
15/12/2016___14:03___51.05
15/12/2016___10:10___50.31
14/12/2016___21:23___50,89
14/12/2016___14:54___51.02
14/12/2016___09:43___52.23
13/12/2016___18:10___52.41
13/12/2016___12:39___53.02
13/12/2016___09:57___52.67
12/12/2016___20:14___52,82
12/12/2016___13:45___53.27
12/12/2016___09:47___53.78
09/12/2016___18:43___51,49
09/12/2016___13:59___51.41
09/12/2016___09:51___51.45
08/12/2016___20:33___50,97
08/12/2016___09:55___50.39
07/12/2016___18:45___49,96
07/12/2016___13:58___50.21
07/12/2016___09:39___50.28
06/12/2016___18:55___50.98
06/12/2016___15:38___50.75
06/12/2016___09:58___50.59
05/12/2016___19:36___51.27
05/12/2016___12:29___51.96
05/12/2016___09:42___51.92
------------------------------
PLATA
16/12/2016___09:44___16.023
15/12/2016___20:38___16.008
15/12/2016___14:03___16.027
15/12/2016___10:10___16.087
14/12/2016___21:23___16,818
14/12/2016___14:54___17.027
14/12/2016___09:43___17.172
13/12/2016___18:10___16,977
13/12/2016___12:39___16.918
13/12/2016___09:57___17.072
12/12/2016___20:14___17,172
12/12/2016___13:45___17,163
12/12/2016___09:47___17.168
09/12/2016___18:43___16,938
09/12/2016___13:59___16,968
09/12/2016___09:51___17.102
08/12/2016___20:33___17.008
08/12/2016___09:55___17.072
07/12/2016___18:45___17.212
07/12/2016___13:58___17,212
07/12/2016___09:39___17.152
06/12/2016___18:55___16,773
06/12/2016___15:38___16,767
06/12/2016___09:58___16.867
05/12/2016___19:36___16,843
05/12/2016___12:29___16.797
05/12/2016___09:42___16.685
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
