ECONONOTI: 05/12/2016 - 16/12/2016 BVL SUBSECTORES

INDICE.................

DIA.........

HORA

PUNTOS

% DIA

% MES

% ANUAL

% ANUAL$

SP/BVL CONSTRUC	16/12/2016	17:01	287.71	0.42	0.30	63.39	63.58
SP/BVL CONSTRUC	16/12/2016	11:41	287.73	0.43	0.31	63.40	63.59
SP/BVL CONSTRUC	16/12/2016	09:21	286.26	-0.09	-0.21	62.56	62.76
SP/BVL CONSTRUC	15/12/2016	17:01	286.51	0.50	-0.12	62.71	63.40
SP/BVL CONSTRUC	15/12/2016	13:41	287.64	0.90	0.28	63.35	64.05
SP/BVL CONSTRUC	15/12/2016	09:41	285.18	0.04	-0.58	61.95	62.64
SP/BVL CONSTRUC	14/12/2016	17:01	285.08	-0.22	-0.62	61.89	62.39
SP/BVL CONSTRUC	14/12/2016	14:41	286.68	0.34	-0.06	62.80	63.31
SP/BVL CONSTRUC	14/12/2016	09:21	285.70	0.00	-0.40	62.25	62.75
SP/BVL CONSTRUC	13/12/2016	17:01	285.71	-0.10	-0.40	62.25	62.59
SP/BVL CONSTRUC	13/12/2016	15:01	285.32	-0.24	-0.53	62.03	62.36
SP/BVL CONSTRUC	13/12/2016	12:21	284.90	-0.39	-0.68	61.79	62.13
SP/BVL CONSTRUC	13/12/2016	09:41	286.00	0.00	-0.30	62.42	62.75
SP/BVL CONSTRUC	12/12/2016	17:01	286.01	0.26	-0.29	62.42	62.80
SP/BVL CONSTRUC	12/12/2016	13:21	283.70	-0.55	-1.10	61.11	61.49
SP/BVL CONSTRUC	12/12/2016	09:21	285.57	0.10	-0.45	62.17	62.55
SP/BVL CONSTRUC	09/12/2016	18:01	285.28	-0.47	-0.55	62.01	62.39
SP/BVL CONSTRUC	09/12/2016	13:41	286.57	-0.02	0.00	62.74	62.84
SP/BVL CONSTRUC	09/12/2016	09:41	286.62	0.00	-0.08	62.77	62.86
SP/BVL CONSTRUC	07/12/2016	17:01	286.61	-0.23	-0.08	62.76	62.36
SP/BVL CONSTRUC	07/12/2016	13:41	286.03	-0.44	-0.29	62.43	62.03
SP/BVL CONSTRUC	07/12/2016	13:21	286.02	-0.44	-0.29	62.43	62.02
SP/BVL CONSTRUC	07/12/2016	09:21	287.28	0.00	0.15	63.14	62.74
SP/BVL CONSTRUC	06/12/2016	17:01	287.28	-0.56	0.15	63.14	62.57
SP/BVL CONSTRUC	06/12/2016	15:21	287.28	-0.56	0.15	63.14	62.57
SP/BVL CONSTRUC	06/12/2016	09:41	288.87	-0.01	0.70	64.05	63.47
SP/BVL CONSTRUC	05/12/2016	17:01	288.91	0.32	0.72	64.07	63.88
SP/BVL CONSTRUC	05/12/2016	12:21	287.99	0.00	0.40	63.55	63.36
SP/BVL CONSTRUC	05/12/2016	09:21	288.07	0.03	0.43	63.59	63.40
SP/BVL CONSUMER	16/12/2016	17:01	669.64	0.72	-1.90	27.68	27.83
SP/BVL CONSUMER	16/12/2016	11:41	668.57	0.55	-2.06	27.48	27.63
SP/BVL CONSUMER	16/12/2016	09:21	664.26	-0.09	-2.69	26.66	26.80
SP/BVL CONSUMER	15/12/2016	17:01	664.88	-0.14	-2.60	26.77	27.32
SP/BVL CONSUMER	15/12/2016	13:41	666.47	0.00	-2.37	27.08	27.62
SP/BVL CONSUMER	15/12/2016	09:41	666.83	0.15	-2.31	27.15	27.69
SP/BVL CONSUMER	14/12/2016	17:01	665.81	-0.02	-2.46	26.95	27.34
SP/BVL CONSUMER	14/12/2016	14:41	666.37	0.06	-2.38	27.06	27.45
SP/BVL CONSUMER	14/12/2016	09:21	665.92	0.00	-2.45	26.97	27.36
SP/BVL CONSUMER	13/12/2016	17:01	665.94	-0.34	-2.44	26.98	27.24
SP/BVL CONSUMER	13/12/2016	15:01	666.51	-0.25	-2.36	27.09	27.35
SP/BVL CONSUMER	13/12/2016	12:21	668.59	0.06	-2.06	27.48	27.74
SP/BVL CONSUMER	13/12/2016	09:41	668.38	0.03	-2.09	27.44	27.70
SP/BVL CONSUMER	12/12/2016	17:01	668.19	-0.85	-2.11	27.41	27.71
SP/BVL CONSUMER	12/12/2016	13:21	667.24	-1.00	-2.25	27.22	27.52
SP/BVL CONSUMER	12/12/2016	09:21	674.06	0.02	-1.25	28.52	28.83
SP/BVL CONSUMER	09/12/2016	18:01	673.95	-0.33	-1.27	28.50	28.81
SP/BVL CONSUMER	09/12/2016	13:41	673.45	-0.41	-1.34	28.41	28.48
SP/BVL CONSUMER	09/12/2016	09:41	675.89	-0.04	-0.99	28.87	28.95
SP/BVL CONSUMER	07/12/2016	17:01	676.19	-0.05	-0.94	28.93	28.61
SP/BVL CONSUMER	07/12/2016	13:41	676.11	-0.06	-0.95	28.92	28.59
SP/BVL CONSUMER	07/12/2016	13:21	676.18	-0.05	-0.94	28.93	28.61
SP/BVL CONSUMER	07/12/2016	09:21	676.45	-0.01	-0.90	28.98	28.66
SP/BVL CONSUMER	06/12/2016	17:01	676.54	-0.02	-0.89	29.00	28.54
SP/BVL CONSUMER	06/12/2016	15:21	676.51	-0.03	-0.90	28.99	28.54
SP/BVL CONSUMER	06/12/2016	09:41	676.66	0.00	-0.87	29.02	28.57
SP/BVL CONSUMER	05/12/2016	17:01	676.68	-0.33	-0.87	29.02	28.87
SP/BVL CONSUMER	05/12/2016	12:21	676.90	-0.30	-0.84	29.07	28.91
SP/BVL CONSUMER	05/12/2016	09:21	679.22	0.04	-0.50	29.51	29.36
SP/BVL ELECTRIC	16/12/2016	17:01	451.49	1.44	6.61	15.96	16.09
SP/BVL ELECTRIC	16/12/2016	11:41	447.40	0.52	5.65	14.91	15.04
SP/BVL ELECTRIC	16/12/2016	09:21	444.69	-0.09	5.01	14.21	14.34
SP/BVL ELECTRIC	15/12/2016	17:01	445.09	2.03	5.10	14.31	14.80
SP/BVL ELECTRIC	15/12/2016	13:41	438.08	0.42	3.45	12.51	12.99
SP/BVL ELECTRIC	15/12/2016	09:41	436.41	0.04	3.05	12.08	12.56
SP/BVL ELECTRIC	14/12/2016	17:01	436.25	1.53	3.01	12.04	12.39
SP/BVL ELECTRIC	14/12/2016	14:41	434.04	1.01	2.49	11.48	11.82
SP/BVL ELECTRIC	14/12/2016	09:21	429.70	0.00	1.47	10.36	10.70
SP/BVL ELECTRIC	13/12/2016	17:01	429.69	0.58	1.46	10.36	10.59
SP/BVL ELECTRIC	13/12/2016	15:01	427.81	0.14	1.02	9.88	10.10
SP/BVL ELECTRIC	13/12/2016	12:21	426.72	-0.12	0.76	9.60	9.82
SP/BVL ELECTRIC	13/12/2016	09:41	427.21	0.00	0.88	9.72	9.95
SP/BVL ELECTRIC	12/12/2016	17:01	427.23	0.17	0.88	9.73	9.98
SP/BVL ELECTRIC	12/12/2016	13:21	427.21	0.17	0.88	9.72	9.98
SP/BVL ELECTRIC	12/12/2016	09:21	426.94	0.10	0.81	9.65	9.91
SP/BVL ELECTRIC	09/12/2016	18:01	426.50	-0.06	0.71	9.54	9.80
SP/BVL ELECTRIC	09/12/2016	13:41	426.78	0.00	0.78	9.61	9.67
SP/BVL ELECTRIC	09/12/2016	09:41	426.76	0.00	0.77	9.61	9.67
SP/BVL ELECTRIC	07/12/2016	17:01	426.77	0.48	0.77	9.61	9.34
SP/BVL ELECTRIC	07/12/2016	13:41	422.89	-0.44	-0.14	8.61	8.34
SP/BVL ELECTRIC	07/12/2016	13:21	423.03	-0.40	-0.11	8.65	8.38
SP/BVL ELECTRIC	07/12/2016	09:21	424.74	0.00	0.30	9.09	8.82
SP/BVL ELECTRIC	06/12/2016	17:01	424.75	-0.11	0.30	9.09	8.71
SP/BVL ELECTRIC	06/12/2016	15:21	425.15	-0.02	0.39	9.19	8.81
SP/BVL ELECTRIC	06/12/2016	09:41	425.16	-0.01	0.39	9.19	8.81
SP/BVL ELECTRIC	05/12/2016	17:01	425.22	0.00	0.41	9.21	9.08
SP/BVL ELECTRIC	05/12/2016	12:21	425.23	0.00	0.41	9.21	9.08
SP/BVL ELECTRIC	05/12/2016	09:21	426.56	0.32	0.72	9.55	9.43
SP/BVL FINANCI	16/12/2016	17:01	821.31	0.23	0.03	58.68	58.86
SP/BVL FINANCI	16/12/2016	11:41	820.70	0.15	-0.04	58.56	58.75
SP/BVL FINANCI	16/12/2016	09:21	818.66	0.00	-0.29	58.16	58.35
SP/BVL FINANCI	15/12/2016	17:01	819.44	0.61	-0.20	58.32	58.99
SP/BVL FINANCI	15/12/2016	13:41	818.18	0.46	-0.35	58.07	58.75
SP/BVL FINANCI	15/12/2016	09:41	819.09	0.57	-0.24	58.25	58.92
SP/BVL FINANCI	14/12/2016	17:01	814.47	-0.49	-0.80	57.36	57.84
SP/BVL FINANCI	14/12/2016	14:41	825.53	0.86	0.55	59.49	59.98
SP/BVL FINANCI	14/12/2016	09:21	818.38	-0.01	-0.33	58.11	58.60
SP/BVL FINANCI	13/12/2016	17:01	818.50	0.86	-0.31	58.13	58.46
SP/BVL FINANCI	13/12/2016	15:01	816.59	0.62	-0.54	57.76	58.09
SP/BVL FINANCI	13/12/2016	12:21	816.81	0.65	-0.52	57.81	58.13
SP/BVL FINANCI	13/12/2016	09:41	812.56	0.12	-1.03	56.99	57.31
SP/BVL FINANCI	12/12/2016	17:01	811.56	-2.76	-1.16	56.79	57.16
SP/BVL FINANCI	12/12/2016	13:21	812.32	-2.67	-1.06	56.94	57.31
SP/BVL FINANCI	12/12/2016	09:21	832.07	-0.30	1.34	60.76	61.13
SP/BVL FINANCI	09/12/2016	18:01	834.57	1.01	1.65	61.24	61.62
SP/BVL FINANCI	09/12/2016	13:41	833.13	0.84	1.47	60.96	61.05
SP/BVL FINANCI	09/12/2016	09:41	828.36	0.26	0.89	60.04	60.13
SP/BVL FINANCI	07/12/2016	17:01	826.20	0.20	0.63	59.62	59.22
SP/BVL FINANCI	07/12/2016	13:41	822.82	-0.21	0.22	58.97	58.57
SP/BVL FINANCI	07/12/2016	13:21	823.16	-0.17	0.26	59.03	58.64
SP/BVL FINANCI	07/12/2016	09:21	824.00	-0.07	0.36	59.20	58.80
SP/BVL FINANCI	06/12/2016	17:01	824.57	-0.19	0.43	59.31	58.75
SP/BVL FINANCI	06/12/2016	15:21	827.86	0.21	0.83	59.94	59.38
SP/BVL FINANCI	06/12/2016	09:41	826.55	0.05	0.67	59.69	59.13
SP/BVL FINANCI	05/12/2016	17:01	826.15	0.97	0.62	59.61	59.42
SP/BVL FINANCI	05/12/2016	12:21	824.96	0.82	0.48	59.38	59.19
SP/BVL FINANCI	05/12/2016	09:21	818.89	0.08	-0.26	58.21	58.02
SP/BVL IBGC	16/12/2016	17:01	164.04	0.14	-1.09	76.65	76.86
SP/BVL IBGC	16/12/2016	11:41	164.27	0.28	-0.95	76.90	77.11
SP/BVL IBGC	16/12/2016	09:21	163.65	0.00	-1.32	76.23	76.44
SP/BVL IBGC	15/12/2016	17:01	163.81	-0.92	-1.22	76.41	77.16
SP/BVL IBGC	15/12/2016	09:41	164.83	-0.30	-0.61	77.50	78.26
SP/BVL IBGC	14/12/2016	17:01	165.33	-0.73	-0.31	78.04	78.59
SP/BVL IBGC	14/12/2016	14:41	167.13	0.35	0.78	79.98	80.54
SP/BVL IBGC	14/12/2016	09:21	166.53	-0.01	0.42	79.33	79.89
SP/BVL IBGC	13/12/2016	17:01	166.54	0.28	0.42	79.35	79.71
SP/BVL IBGC	13/12/2016	15:01	165.86	-0.13	0.01	78.61	78.98
SP/BVL IBGC	13/12/2016	12:21	166.34	0.16	0.30	79.13	79.50
SP/BVL IBGC	13/12/2016	09:41	166.16	0.05	0.19	78.94	79.30
SP/BVL IBGC	12/12/2016	17:01	166.08	-0.34	0.14	78.85	79.27
SP/BVL IBGC	12/12/2016	13:21	166.27	-0.22	0.26	79.05	79.48
SP/BVL IBGC	12/12/2016	09:21	166.44	-0.12	0.36	79.24	79.66
SP/BVL IBGC	09/12/2016	18:01	166.64	-0.76	0.48	79.45	79.88
SP/BVL IBGC	09/12/2016	13:41	166.60	-0.79	0.46	79.41	79.52
SP/BVL IBGC	09/12/2016	09:41	167.97	0.03	1.28	80.89	80.99
SP/BVL IBGC	07/12/2016	17:01	167.92	0.32	1.25	80.83	80.38
SP/BVL IBGC	07/12/2016	13:41	167.81	0.25	1.19	80.71	80.26
SP/BVL IBGC	07/12/2016	13:21	167.83	0.26	1.20	80.73	80.28
SP/BVL IBGC	07/12/2016	09:21	167.35	-0.02	0.91	80.22	79.77
SP/BVL IBGC	06/12/2016	17:01	167.39	0.14	0.93	80.26	79.63
SP/BVL IBGC	06/12/2016	15:21	167.52	0.22	1.01	80.40	79.77
SP/BVL IBGC	06/12/2016	09:41	167.17	0.01	0.80	80.02	79.39
SP/BVL IBGC	05/12/2016	17:01	167.16	0.27	0.80	80.01	79.80
SP/BVL IBGC	05/12/2016	12:21	166.88	0.10	0.63	79.71	79.50
SP/BVL IBGC	05/12/2016	09:21	166.79	0.05	0.57	79.61	79.40
SP/BVL INDUSTR	16/12/2016	17:01	216.65	0.22	-0.13	55.20	55.39
SP/BVL INDUSTR	16/12/2016	11:41	216.86	0.32	-0.03	55.35	55.54
SP/BVL INDUSTR	16/12/2016	09:21	215.98	-0.09	-0.44	54.72	54.91
SP/BVL INDUSTR	15/12/2016	17:01	216.17	0.22	-0.35	54.86	55.52
SP/BVL INDUSTR	15/12/2016	13:41	217.13	0.67	0.09	55.55	56.21
SP/BVL INDUSTR	15/12/2016	09:41	215.77	0.04	-0.53	54.57	55.23
SP/BVL INDUSTR	14/12/2016	17:01	215.69	0.17	-0.57	54.52	54.99
SP/BVL INDUSTR	14/12/2016	14:41	216.39	0.49	-0.25	55.02	55.50
SP/BVL INDUSTR	14/12/2016	09:21	215.33	0.00	-0.74	54.26	54.74
SP/BVL INDUSTR	13/12/2016	17:01	215.33	0.32	-0.74	54.26	54.58
SP/BVL INDUSTR	13/12/2016	15:01	214.81	0.07	-0.98	53.89	54.20
SP/BVL INDUSTR	13/12/2016	12:21	214.60	-0.02	-1.07	53.74	54.05
SP/BVL INDUSTR	13/12/2016	09:41	214.65	0.00	-1.05	53.77	54.09
SP/BVL INDUSTR	12/12/2016	17:01	214.65	0.19	-1.05	53.77	54.13
SP/BVL INDUSTR	12/12/2016	13:21	213.35	-0.42	-1.65	52.84	53.20
SP/BVL INDUSTR	12/12/2016	09:21	214.46	0.10	-1.14	53.64	54.00
SP/BVL INDUSTR	09/12/2016	18:01	214.24	-0.37	-1.24	53.48	53.84
SP/BVL INDUSTR	09/12/2016	13:41	215.52	0.23	-0.65	54.40	54.49
SP/BVL INDUSTR	09/12/2016	09:41	215.03	0.00	-0.88	54.04	54.13
SP/BVL INDUSTR	07/12/2016	17:01	215.03	-0.85	-0.88	54.04	53.66
SP/BVL INDUSTR	07/12/2016	13:41	215.57	-0.60	-0.63	54.43	54.05
SP/BVL INDUSTR	07/12/2016	13:21	215.57	-0.60	-0.63	54.43	54.05
SP/BVL INDUSTR	07/12/2016	09:21	216.88	0.00	-0.02	55.37	54.98
SP/BVL INDUSTR	06/12/2016	17:01	216.88	-0.63	-0.02	55.37	54.82
SP/BVL INDUSTR	06/12/2016	15:21	216.89	-0.62	-0.02	55.38	54.83
SP/BVL INDUSTR	06/12/2016	09:41	218.23	-0.01	0.60	56.34	55.79
SP/BVL INDUSTR	05/12/2016	17:01	218.25	0.24	0.61	56.35	56.17
SP/BVL INDUSTR	05/12/2016	12:21	218.02	0.13	0.50	56.19	56.00
SP/BVL INDUSTR	05/12/2016	09:21	217.80	0.03	0.40	56.03	55.85
SP/BVL JUNIORS	16/12/2016	17:01	28.44	2.19	-1.25	123.23	123.50
SP/BVL JUNIORS	16/12/2016	11:41	27.82	-0.04	-3.40	118.37	118.62
SP/BVL JUNIORS	16/12/2016	09:21	27.81	-0.07	-3.44	118.29	118.55
SP/BVL JUNIORS	15/12/2016	17:01	27.83	-1.97	-3.37	118.45	119.38
SP/BVL JUNIORS	15/12/2016	13:41	27.84	-1.94	-3.33	118.52	119.46
SP/BVL JUNIORS	15/12/2016	09:41	28.56	0.60	-0.83	124.18	125.13
SP/BVL JUNIORS	14/12/2016	17:01	28.39	1.47	-1.42	122.84	123.53
SP/BVL JUNIORS	14/12/2016	14:41	28.66	2.43	-0.49	124.96	125.66
SP/BVL JUNIORS	14/12/2016	09:21	27.97	-0.04	-2.88	119.54	120.22
SP/BVL JUNIORS	13/12/2016	17:01	27.98	0.00	-2.85	119.62	120.08
SP/BVL JUNIORS	13/12/2016	15:01	27.97	-0.04	-2.88	119.54	120.00
SP/BVL JUNIORS	13/12/2016	12:21	28.08	0.36	-2.50	120.41	120.86
SP/BVL JUNIORS	13/12/2016	09:41	28.02	0.14	-2.71	119.94	120.39
SP/BVL JUNIORS	12/12/2016	17:01	27.98	-2.75	-2.85	119.62	120.14
SP/BVL JUNIORS	12/12/2016	13:21	28.51	-0.90	-1.01	123.78	124.31
SP/BVL JUNIORS	12/12/2016	09:21	28.68	-0.31	-0.42	125.12	125.65
SP/BVL JUNIORS	09/12/2016	18:01	28.77	0.10	-0.10	125.82	126.36
SP/BVL JUNIORS	09/12/2016	13:41	29.28	1.88	1.67	129.83	129.96
SP/BVL JUNIORS	09/12/2016	09:41	28.68	-0.21	-0.42	125.12	125.25
SP/BVL JUNIORS	07/12/2016	17:01	28.74	-5.65	-0.21	125.59	125.03
SP/BVL JUNIORS	07/12/2016	13:41	28.42	-6.70	-1.32	123.08	122.52
SP/BVL JUNIORS	07/12/2016	13:21	28.43	-6.66	-1.28	123.16	122.60
SP/BVL JUNIORS	07/12/2016	09:21	30.44	-0.07	5.69	138.93	138.34
SP/BVL JUNIORS	06/12/2016	17:01	30.46	-0.39	5.76	139.09	138.25
SP/BVL JUNIORS	06/12/2016	15:21	30.54	-0.13	6.04	139.72	138.88
SP/BVL JUNIORS	06/12/2016	09:41	30.59	0.03	6.22	140.11	139.27
SP/BVL JUNIORS	05/12/2016	17:01	30.58	0.00	6.18	140.03	139.75
SP/BVL JUNIORS	05/12/2016	12:21	30.63	0.26	6.35	140.42	140.14
SP/BVL JUNIORS	05/12/2016	09:21	30.58	0.00	6.18	140.03	139.75
SP/BVL LIMA 25	16/12/2016	17:01	23455.38	0.00	1.09	81.80	82.01
SP/BVL LIMA 25	16/12/2016	11:41	23411.88	-0.18	0.90	81.46	81.68
SP/BVL LIMA 25	16/12/2016	09:21	23433.09	-0.09	0.99	81.63	81.84
SP/BVL LIMA 25	15/12/2016	17:01	23454.84	-0.44	1.08	81.80	82.57
SP/BVL LIMA 25	15/12/2016	13:41	23432.57	-0.53	0.99	81.62	82.40
SP/BVL LIMA 25	15/12/2016	09:41	23529.26	-0.12	1.40	82.37	83.15
SP/BVL LIMA 25	14/12/2016	17:01	23557.63	0.32	1.53	82.59	83.16
SP/BVL LIMA 25	14/12/2016	14:41	23616.26	0.57	1.78	83.05	83.61
SP/BVL LIMA 25	14/12/2016	09:21	23481.88	0.00	1.20	82.01	82.57
SP/BVL LIMA 25	13/12/2016	17:01	23482.97	0.19	1.20	82.01	82.39
SP/BVL LIMA 25	13/12/2016	15:01	23387.03	-0.22	0.79	81.27	81.64
SP/BVL LIMA 25	13/12/2016	12:21	23424.78	-0.06	0.95	81.56	81.94
SP/BVL LIMA 25	13/12/2016	09:41	23443.89	0.02	1.04	81.71	82.09
SP/BVL LIMA 25	12/12/2016	17:01	23438.34	0.00	1.01	81.67	82.10
SP/BVL LIMA 25	12/12/2016	13:21	23510.76	0.31	1.32	82.23	82.66
SP/BVL LIMA 25	12/12/2016	09:21	23432.66	-0.02	0.99	81.62	82.05
SP/BVL LIMA 25	09/12/2016	18:01	23438.26	-0.09	1.01	81.67	82.10
SP/BVL LIMA 25	09/12/2016	13:41	23405.31	-0.23	0.87	81.41	81.52
SP/BVL LIMA 25	09/12/2016	09:41	23451.01	-0.03	1.07	81.77	81.87
SP/BVL LIMA 25	07/12/2016	17:01	23458.82	0.35	1.10	81.83	81.38
SP/BVL LIMA 25	07/12/2016	13:41	23449.45	0.31	1.06	81.75	81.30
SP/BVL LIMA 25	07/12/2016	13:21	23453.67	0.33	1.08	81.79	81.34
SP/BVL LIMA 25	07/12/2016	09:21	23371.74	-0.02	0.72	81.15	80.70
SP/BVL LIMA 25	06/12/2016	17:01	23376.81	-0.14	0.75	81.19	80.56
SP/BVL LIMA 25	06/12/2016	15:21	23376.41	-0.14	0.74	81.19	80.55
SP/BVL LIMA 25	06/12/2016	09:41	23411.15	0.01	0.89	81.46	80.82
SP/BVL LIMA 25	05/12/2016	17:01	23409.87	0.45	0.89	81.45	81.24
SP/BVL LIMA 25	05/12/2016	12:21	23358.86	0.23	0.67	81.05	80.84
SP/BVL LIMA 25	05/12/2016	09:21	23326.65	0.09	0.53	80.80	80.59
SP/BVL MINING	16/12/2016	17:01	248.44	-0.99	-1.35	52.03	52.21
SP/BVL MINING	16/12/2016	11:41	248.36	-1.02	-1.38	51.99	52.16
SP/BVL MINING	16/12/2016	09:21	250.69	0.00	-0.45	53.41	53.59
SP/BVL MINING	15/12/2016	17:01	250.93	-1.92	-0.36	53.56	54.21
SP/BVL MINING	15/12/2016	13:41	251.10	-1.85	-0.29	53.66	54.32
SP/BVL MINING	15/12/2016	09:41	255.10	-0.29	1.30	56.11	56.78
SP/BVL MINING	14/12/2016	17:01	255.84	0.12	1.59	56.56	57.05
SP/BVL MINING	14/12/2016	14:41	257.99	0.96	2.45	57.88	58.37
SP/BVL MINING	14/12/2016	09:21	255.49	-0.02	1.45	56.35	56.83
SP/BVL MINING	13/12/2016	17:01	255.53	-2.70	1.47	56.37	56.70
SP/BVL MINING	13/12/2016	15:01	254.60	-3.06	1.10	55.80	56.13
SP/BVL MINING	13/12/2016	12:21	254.45	-3.11	1.04	55.71	56.03
SP/BVL MINING	13/12/2016	09:41	262.03	-0.23	4.05	60.35	60.68
SP/BVL MINING	12/12/2016	17:01	262.64	0.19	4.29	60.72	61.10
SP/BVL MINING	12/12/2016	13:21	264.00	0.71	4.83	61.56	61.94
SP/BVL MINING	12/12/2016	09:21	261.46	-0.26	3.82	60.00	60.38
SP/BVL MINING	09/12/2016	18:01	262.15	-0.08	4.10	60.42	60.80
SP/BVL MINING	09/12/2016	13:41	261.22	-0.43	3.73	59.86	59.95
SP/BVL MINING	09/12/2016	09:41	261.86	-0.19	3.98	60.25	60.34
SP/BVL MINING	07/12/2016	17:01	262.36	0.74	4.18	60.55	60.15
SP/BVL MINING	07/12/2016	13:41	262.06	0.62	4.06	60.37	59.97
SP/BVL MINING	07/12/2016	13:21	262.16	0.66	4.10	60.43	60.03
SP/BVL MINING	07/12/2016	09:21	260.28	-0.06	3.36	59.28	58.88
SP/BVL MINING	06/12/2016	17:01	260.44	0.27	3.42	59.38	58.82
SP/BVL MINING	06/12/2016	15:21	260.49	0.28	3.44	59.41	58.85
SP/BVL MINING	06/12/2016	09:41	259.86	0.04	3.19	59.02	58.47
SP/BVL MINING	05/12/2016	17:01	259.75	1.81	3.14	58.96	58.77
SP/BVL MINING	05/12/2016	12:21	257.96	1.11	2.43	57.86	57.68
SP/BVL MINING	05/12/2016	09:21	255.31	0.07	1.38	56.24	56.06
SP/BVL PERU GEN	16/12/2016	17:01	15404.77	0.13	-0.07	56.42	56.60
SP/BVL PERU GEN	16/12/2016	11:41	15389.99	0.03	-0.16	56.27	56.45
SP/BVL PERU GEN	16/12/2016	09:21	15370.49	-0.09	-0.29	56.07	56.25
SP/BVL PERU GEN	15/12/2016	17:01	15384.98	-0.32	-0.19	56.22	56.88
SP/BVL PERU GEN	15/12/2016	13:41	15373.47	-0.39	-0.27	56.10	56.77
SP/BVL PERU GEN	15/12/2016	09:41	15441.98	0.05	0.18	56.79	57.46
SP/BVL PERU GEN	14/12/2016	17:01	15433.68	0.00	0.12	56.71	57.19
SP/BVL PERU GEN	14/12/2016	14:41	15547.32	0.73	0.86	57.86	58.35
SP/BVL PERU GEN	14/12/2016	09:21	15432.89	-0.01	0.12	56.70	57.19
SP/BVL PERU GEN	13/12/2016	17:01	15434.23	-0.32	0.12	56.72	57.04
SP/BVL PERU GEN	13/12/2016	15:01	15386.81	-0.63	-0.18	56.23	56.56
SP/BVL PERU GEN	13/12/2016	12:21	15393.01	-0.59	-0.14	56.30	56.62
SP/BVL PERU GEN	13/12/2016	09:41	15484.41	0.00	0.45	57.22	57.55
SP/BVL PERU GEN	12/12/2016	17:01	15484.56	-0.82	0.45	57.23	57.60
SP/BVL PERU GEN	12/12/2016	13:21	15511.43	-0.65	0.63	57.50	57.87
SP/BVL PERU GEN	12/12/2016	09:21	15588.38	-0.16	1.12	58.28	58.65
SP/BVL PERU GEN	09/12/2016	18:01	15612.94	-0.13	1.28	58.53	58.90
SP/BVL PERU GEN	09/12/2016	13:41	15607.86	-0.16	1.25	58.48	58.57
SP/BVL PERU GEN	09/12/2016	09:41	15634.28	0.01	1.42	58.75	58.84
SP/BVL PERU GEN	07/12/2016	17:01	15633.21	0.27	1.42	58.74	58.34
SP/BVL PERU GEN	07/12/2016	13:41	15603.42	0.07	1.22	58.43	58.04
SP/BVL PERU GEN	07/12/2016	13:21	15607.97	0.10	1.25	58.48	58.09
SP/BVL PERU GEN	07/12/2016	09:21	15584.80	-0.05	1.10	58.24	57.85
SP/BVL PERU GEN	06/12/2016	17:01	15591.84	-0.06	1.15	58.32	57.76
SP/BVL PERU GEN	06/12/2016	15:21	15611.81	0.07	1.28	58.52	57.96
SP/BVL PERU GEN	06/12/2016	09:41	15605.24	0.03	1.23	58.45	57.90
SP/BVL PERU GEN	05/12/2016	17:01	15601.25	0.75	1.21	58.41	58.23
SP/BVL PERU GEN	05/12/2016	12:21	15560.21	0.49	0.94	57.99	57.81
SP/BVL PERU GEN	05/12/2016	09:21	15498.14	0.09	0.54	57.36	57.18
SP/BVL PERU SEL	16/12/2016	17:01	403.95	-0.06	-1.15	63.04	63.23
SP/BVL PERU SEL	16/12/2016	11:41	404.80	0.15	-0.94	63.38	63.58
SP/BVL PERU SEL	16/12/2016	09:21	403.79	0.00	-1.18	62.98	63.17
SP/BVL PERU SEL	15/12/2016	17:01	404.18	-0.24	-1.09	63.13	63.83
SP/BVL PERU SEL	15/12/2016	13:41	405.64	0.12	-0.73	63.72	64.42
SP/BVL PERU SEL	15/12/2016	09:41	403.76	-0.34	-1.19	62.96	63.66
SP/BVL PERU SEL	14/12/2016	17:01	405.15	-0.54	-0.85	63.53	64.03
SP/BVL PERU SEL	14/12/2016	14:41	408.58	0.30	-0.01	64.91	65.42
SP/BVL PERU SEL	14/12/2016	09:21	407.35	0.00	-0.31	64.41	64.92
SP/BVL PERU SEL	13/12/2016	17:01	407.37	-0.36	-0.31	64.42	64.76
SP/BVL PERU SEL	13/12/2016	15:01	406.26	-0.63	-0.58	63.97	64.31
SP/BVL PERU SEL	13/12/2016	12:21	406.33	-0.61	-0.56	64.00	64.34
SP/BVL PERU SEL	13/12/2016	09:41	408.41	-0.11	-0.05	64.84	65.18
SP/BVL PERU SEL	12/12/2016	17:01	408.86	-1.14	0.06	65.02	65.41
SP/BVL PERU SEL	12/12/2016	13:21	410.80	-0.67	0.53	65.81	66.20
SP/BVL PERU SEL	12/12/2016	09:21	412.83	-0.18	1.03	66.62	67.02
SP/BVL PERU SEL	09/12/2016	18:01	413.56	-0.46	1.21	66.92	67.31
SP/BVL PERU SEL	09/12/2016	13:41	413.42	-0.50	1.17	66.86	66.96
SP/BVL PERU SEL	09/12/2016	09:41	414.09	-0.33	1.34	67.13	67.23
SP/BVL PERU SEL	07/12/2016	17:01	415.49	0.08	1.68	67.70	67.28
SP/BVL PERU SEL	07/12/2016	13:41	415.18	0.01	1.60	67.57	67.16
SP/BVL PERU SEL	07/12/2016	13:21	415.15	0.00	1.60	67.56	67.14
SP/BVL PERU SEL	07/12/2016	09:21	414.93	-0.05	1.54	67.47	67.06
SP/BVL PERU SEL	06/12/2016	17:01	415.14	0.00	1.59	67.56	66.97
SP/BVL PERU SEL	06/12/2016	15:21	414.75	-0.09	1.50	67.40	66.81
SP/BVL PERU SEL	06/12/2016	09:41	415.55	0.00	1.69	67.72	67.13
SP/BVL PERU SEL	05/12/2016	17:01	415.14	0.94	1.59	67.56	67.36
SP/BVL PERU SEL	05/12/2016	12:21	412.33	0.26	0.91	66.42	66.23
SP/BVL PERU SEL	05/12/2016	09:21	411.58	0.07	0.72	66.12	65.93
SP/BVL SERVICES	16/12/2016	17:01	462.49	1.44	6.61	15.96	16.10
SP/BVL SERVICES	16/12/2016	11:41	458.30	0.52	5.65	14.91	15.05
SP/BVL SERVICES	16/12/2016	09:21	455.51	-0.09	5.00	14.21	14.35
SP/BVL SERVICES	15/12/2016	17:01	455.92	2.03	5.10	14.31	14.80
SP/BVL SERVICES	15/12/2016	13:41	448.75	0.42	3.45	12.52	13.00
SP/BVL SERVICES	15/12/2016	09:41	447.04	0.04	3.05	12.09	12.57
SP/BVL SERVICES	14/12/2016	17:01	446.86	1.52	3.01	12.04	12.39
SP/BVL SERVICES	14/12/2016	14:41	444.59	1.01	2.49	11.47	11.82
SP/BVL SERVICES	14/12/2016	09:21	440.16	0.00	1.47	10.36	10.70
SP/BVL SERVICES	13/12/2016	17:01	440.15	0.58	1.46	10.36	10.59
SP/BVL SERVICES	13/12/2016	15:01	438.21	0.14	1.02	9.87	10.10
SP/BVL SERVICES	13/12/2016	12:21	437.10	-0.12	0.76	9.60	9.82
SP/BVL SERVICES	13/12/2016	09:41	437.60	0.00	0.88	9.72	9.95
SP/BVL SERVICES	12/12/2016	17:01	437.61	0.17	0.88	9.72	9.98
SP/BVL SERVICES	12/12/2016	13:21	437.62	0.17	0.88	9.73	9.98
SP/BVL SERVICES	12/12/2016	09:21	437.34	0.11	0.82	9.66	9.91
SP/BVL SERVICES	09/12/2016	18:01	436.88	-0.06	0.71	9.54	9.80
SP/BVL SERVICES	09/12/2016	13:41	437.16	0.00	0.77	9.61	9.67
SP/BVL SERVICES	09/12/2016	09:41	437.15	0.00	0.77	9.61	9.67
SP/BVL SERVICES	07/12/2016	17:01	437.16	0.48	0.77	9.61	9.34
SP/BVL SERVICES	07/12/2016	13:41	433.17	-0.44	-0.15	8.61	8.34
SP/BVL SERVICES	07/12/2016	13:21	433.32	-0.40	-0.11	8.65	8.38
SP/BVL SERVICES	07/12/2016	09:21	435.08	0.00	0.30	9.09	8.82
SP/BVL SERVICES	06/12/2016	17:01	435.08	-0.11	0.30	9.09	8.71
SP/BVL SERVICES	06/12/2016	15:21	435.49	-0.02	0.39	9.19	8.81
SP/BVL SERVICES	06/12/2016	09:41	435.50	-0.01	0.39	9.19	8.81
SP/BVL SERVICES	05/12/2016	17:01	435.56	0.00	0.41	9.21	9.08
SP/BVL SERVICES	05/12/2016	12:21	435.57	0.00	0.41	9.21	9.08
SP/BVL SERVICES	05/12/2016	09:21	436.93	0.31	0.72	9.55	9.42

lunes, 12 de diciembre de 2016

05/12/2016 - 16/12/2016 BVL SUBSECTORES