| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 30/12/2016 |
30/12/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
30/12/2016___21:56___2.137,50
30/12/2016___13:14___2,139.50
30/12/2016___10:02___2,162.50
29/12/2016___20:19___2.148,00
29/12/2016___13:02___2.147,50
29/12/2016___09:49___2.170,50
28/12/2016___21:04___2.205,50
28/12/2016___13:20___2.210,00
28/12/2016___09:35___2.212,50
27/12/2016___20:39___2.243,50
27/12/2016___13:18___2.248,00
27/12/2016___10:23___2,225.50
26/12/2016___20:24___2.247,00
26/12/2016___15:24___2.247,00
26/12/2016___10:31___2.247,00
23/12/2016___20:27___2.247,00
23/12/2016___09:51___2,217.50
22/12/2016___21:01___2.198,00
22/12/2016___09:48___2,229.00
21/12/2016___18:06___2.270,00
21/12/2016___10:03___2.281,50
20/12/2016___19:05___2.266,50
20/12/2016___09:43___2.288,50
19/12/2016___20:05___2.290,50
19/12/2016___16:12___2.290,50
19/12/2016___10:02___2,290.50
------------------------------
CAFE C EE.UU.
30/12/2016___21:56___137,18
30/12/2016___13:14___136.47
30/12/2016___10:02___137.40
29/12/2016___20:19___135,52
29/12/2016___13:02___136,27
29/12/2016___09:49___134,12
28/12/2016___21:04___133,25
28/12/2016___13:20___133,38
28/12/2016___09:35___133,32
27/12/2016___20:39___134,68
27/12/2016___13:18___133.47
27/12/2016___10:23___134.85
26/12/2016___20:24___136,20
26/12/2016___15:24___136,20
26/12/2016___10:31___136,20
23/12/2016___20:27___136,20
23/12/2016___09:51___138,18
22/12/2016___21:01___138,90
22/12/2016___09:48___142.20
21/12/2016___18:06___144,25
21/12/2016___10:03___143,98
20/12/2016___19:05___143,62
20/12/2016___09:43___143,90
19/12/2016___20:05___144,23
19/12/2016___16:12___144,23
19/12/2016___10:02___143,25
------------------------------
COBRE
30/12/2016___21:56___2,507
30/12/2016___13:14___2,503
30/12/2016___10:02___2.512
29/12/2016___20:19___2.502
29/12/2016___13:02___2,487
29/12/2016___09:49___2.506
28/12/2016___21:04___2.503
28/12/2016___13:20___2.506
28/12/2016___09:35___2.503
27/12/2016___20:39___2.536
27/12/2016___13:18___2,516
27/12/2016___10:23___2.500
26/12/2016___20:24___2.457
26/12/2016___15:24___2,476
26/12/2016___10:31___2,476
23/12/2016___20:27___2,476
23/12/2016___09:51___2,492
22/12/2016___21:01___2.502
22/12/2016___09:48___2.495
21/12/2016___18:06___2,494
21/12/2016___10:03___2.499
20/12/2016___19:05___2,501
20/12/2016___09:43___2,490
19/12/2016___20:05___2,497
19/12/2016___16:12___2,501
19/12/2016___10:02___2.490
------------------------------
GAS NATURAL
30/12/2016___21:56___3,742
30/12/2016___13:14___3.704
30/12/2016___10:02___3.768
29/12/2016___20:19___3,813
29/12/2016___13:02___3.765
29/12/2016___09:49___3.829
28/12/2016___21:04___3.866
28/12/2016___13:20___3.832
28/12/2016___09:35___3.732
27/12/2016___20:39___3.722
27/12/2016___13:18___3.757
27/12/2016___10:23___3.723
26/12/2016___20:24___3.767
26/12/2016___15:24___3,678
26/12/2016___10:31___3,678
23/12/2016___20:27___3,672
23/12/2016___09:51___3.628
22/12/2016___21:01___3,551
22/12/2016___09:48___3.575
21/12/2016___18:06___3,564
21/12/2016___10:03___3.468
20/12/2016___19:05___3,316
20/12/2016___09:43___3.278
19/12/2016___20:05___3,388
19/12/2016___16:12___3,401
19/12/2016___10:02___3.428
------------------------------
ORO
30/12/2016___21:56___1.152,00
30/12/2016___13:14___1.152,25
30/12/2016___10:02___1.160,25
29/12/2016___20:19___1.163,95
29/12/2016___13:02___1.157,85
29/12/2016___09:49___1.147,05
28/12/2016___21:04___1.148,15
28/12/2016___13:20___1.140,45
28/12/2016___09:35___1.137,25
27/12/2016___20:39___1.141,35
27/12/2016___13:18___1,138.75
27/12/2016___10:23___1.139,15
26/12/2016___20:24___1.133,95
26/12/2016___15:24___1.135,00
26/12/2016___10:31___1.135,00
23/12/2016___20:27___1.134,50
23/12/2016___09:51___1.133,20
22/12/2016___21:01___1.131,45
22/12/2016___09:48___1.133,95
21/12/2016___18:06___1,132.50
21/12/2016___10:03___1.136,15
20/12/2016___19:05___1.133,85
20/12/2016___09:43___1.129,05
19/12/2016___20:05___1.139,85
19/12/2016___16:12___1.141,25
19/12/2016___10:02___1.138,85
------------------------------
PETROLEO BRENT
30/12/2016___21:56___56,74
30/12/2016___13:14___56.63
30/12/2016___10:02___56.64
29/12/2016___20:19___56.90
29/12/2016___13:02___56.88
29/12/2016___09:49___57.09
28/12/2016___21:04___56.78
28/12/2016___13:20___57.05
28/12/2016___09:35___57.25
27/12/2016___20:39___56.69
27/12/2016___13:18___56.76
27/12/2016___10:23___56,43
26/12/2016___20:24___55,90
26/12/2016___15:24___55,90
26/12/2016___10:31___55,90
23/12/2016___20:27___55,08
23/12/2016___09:51___54.81
22/12/2016___21:01___54.73
22/12/2016___09:48___54.81
21/12/2016___18:06___54,53
21/12/2016___10:03___55.37
20/12/2016___19:05___55,53
20/12/2016___09:43___55.77
19/12/2016___20:05___54,98
19/12/2016___16:12___54.74
19/12/2016___10:02___55.05
------------------------------
PETROLEO CRUDO
30/12/2016___21:56___53,90
30/12/2016___13:14___53.61
30/12/2016___10:02___53.63
29/12/2016___20:19___53.91
29/12/2016___13:02___53.84
29/12/2016___09:49___53,96
28/12/2016___21:04___53,75
28/12/2016___13:20___54.19
28/12/2016___09:35___54.23
27/12/2016___20:39___53,79
27/12/2016___13:18___53.91
27/12/2016___10:23___53,58
26/12/2016___20:24___53.06
26/12/2016___15:24___53,23
26/12/2016___10:31___53,23
23/12/2016___20:27___53,23
23/12/2016___09:51___52.66
22/12/2016___21:01___52.62
22/12/2016___09:48___52.78
21/12/2016___18:06___52.54
21/12/2016___10:03___53,42
20/12/2016___19:05___53,55
20/12/2016___09:43___53.64
19/12/2016___20:05___53.09
19/12/2016___16:12___52.84
19/12/2016___10:02___52,70
------------------------------
PLATA
30/12/2016___21:56___15,963
30/12/2016___13:14___15.928
30/12/2016___10:02___16.252
29/12/2016___20:19___16,312
29/12/2016___13:02___16.197
29/12/2016___09:49___16,117
28/12/2016___21:04___16.138
28/12/2016___13:20___16,047
28/12/2016___09:35___15.928
27/12/2016___20:39___15.988
27/12/2016___13:18___15.977
27/12/2016___10:23___15.883
26/12/2016___20:24___15.787
26/12/2016___15:24___15,777
26/12/2016___10:31___15,777
23/12/2016___20:27___15,777
23/12/2016___09:51___15.787
22/12/2016___21:01___15,863
22/12/2016___09:48___16.017
21/12/2016___18:06___15,992
21/12/2016___10:03___16.072
20/12/2016___19:05___16,078
20/12/2016___09:43___15.747
19/12/2016___20:05___16.053
19/12/2016___16:12___16,043
19/12/2016___10:02___16.053
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
