| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 09/12/2016 | 18:01 | 285.28 | -0.47 | -0.55 | 62.01 | 62.39 |
SP/BVL CONSTRUC | 09/12/2016 | 13:41 | 286.57 | -0.02 | 0.00 | 62.74 | 62.84 |
SP/BVL CONSTRUC | 09/12/2016 | 09:41 | 286.62 | 0.00 | -0.08 | 62.77 | 62.86 |
SP/BVL CONSTRUC | 07/12/2016 | 17:01 | 286.61 | -0.23 | -0.08 | 62.76 | 62.36 |
SP/BVL CONSTRUC | 07/12/2016 | 13:41 | 286.03 | -0.44 | -0.29 | 62.43 | 62.03 |
SP/BVL CONSTRUC | 07/12/2016 | 13:21 | 286.02 | -0.44 | -0.29 | 62.43 | 62.02 |
SP/BVL CONSTRUC | 07/12/2016 | 09:21 | 287.28 | 0.00 | 0.15 | 63.14 | 62.74 |
SP/BVL CONSTRUC | 06/12/2016 | 17:01 | 287.28 | -0.56 | 0.15 | 63.14 | 62.57 |
SP/BVL CONSTRUC | 06/12/2016 | 15:21 | 287.28 | -0.56 | 0.15 | 63.14 | 62.57 |
SP/BVL CONSTRUC | 06/12/2016 | 09:41 | 288.87 | -0.01 | 0.70 | 64.05 | 63.47 |
SP/BVL CONSTRUC | 05/12/2016 | 17:01 | 288.91 | 0.32 | 0.72 | 64.07 | 63.88 |
SP/BVL CONSTRUC | 05/12/2016 | 12:21 | 287.99 | 0.00 | 0.40 | 63.55 | 63.36 |
SP/BVL CONSTRUC | 05/12/2016 | 09:21 | 288.07 | 0.03 | 0.43 | 63.59 | 63.40 |
SP/BVL CONSTRUC | 02/12/2016 | 17:01 | 287.98 | -0.09 | 0.39 | 63.54 | 63.16 |
SP/BVL CONSTRUC | 02/12/2016 | 16:21 | 287.98 | -0.09 | 0.39 | 63.54 | 63.16 |
SP/BVL CONSTRUC | 02/12/2016 | 14:21 | 288.36 | 0.05 | 0.53 | 63.76 | 63.37 |
SP/BVL CONSTRUC | 02/12/2016 | 09:41 | 288.23 | 0.00 | 0.48 | 63.68 | 63.30 |
SP/BVL CONSTRUC | 01/12/2016 | 17:01 | 288.24 | 0.48 | 0.48 | 63.69 | 63.57 |
SP/BVL CONSTRUC | 01/12/2016 | 13:41 | 289.85 | 1.05 | 1.05 | 64.60 | 64.48 |
SP/BVL CONSTRUC | 01/12/2016 | 11:21 | 286.93 | 0.03 | 0.03 | 62.95 | 62.83 |
SP/BVL CONSTRUC | 01/12/2016 | 09:21 | 286.89 | 0.01 | 0.01 | 62.92 | 62.80 |
SP/BVL CONSTRUC | 30/11/2016 | 17:01 | 286.85 | 0.61 | -12.23 | 62.90 | 62.35 |
SP/BVL CONSTRUC | 30/11/2016 | 15:36 | 283.40 | -0.60 | -13.29 | 60.94 | 60.40 |
SP/BVL CONSTRUC | 30/11/2016 | 09:41 | 285.13 | 0.00 | -12.76 | 61.92 | 61.38 |
SP/BVL CONSTRUC | 29/11/2016 | 17:01 | 285.12 | -1.47 | -12.76 | 61.92 | 61.68 |
SP/BVL CONSTRUC | 29/11/2016 | 15:01 | 286.68 | -0.93 | -12.28 | 62.80 | 62.56 |
SP/BVL CONSTRUC | 29/11/2016 | 09:21 | 289.38 | 0.00 | -11.46 | 64.34 | 64.10 |
SP/BVL CONSTRUC | 28/11/2016 | 17:01 | 289.37 | 0.18 | -11.46 | 64.33 | 63.99 |
SP/BVL CONSTRUC | 28/11/2016 | 13:21 | 289.62 | 0.27 | -11.39 | 64.47 | 64.14 |
SP/BVL CONSTRUC | 28/11/2016 | 09:21 | 288.89 | 0.02 | -11.61 | 64.06 | 63.72 |
SP/BVL CONSUMER | 09/12/2016 | 18:01 | 673.95 | -0.33 | -1.27 | 28.50 | 28.81 |
SP/BVL CONSUMER | 09/12/2016 | 13:41 | 673.45 | -0.41 | -1.34 | 28.41 | 28.48 |
SP/BVL CONSUMER | 09/12/2016 | 09:41 | 675.89 | -0.04 | -0.99 | 28.87 | 28.95 |
SP/BVL CONSUMER | 07/12/2016 | 17:01 | 676.19 | -0.05 | -0.94 | 28.93 | 28.61 |
SP/BVL CONSUMER | 07/12/2016 | 13:41 | 676.11 | -0.06 | -0.95 | 28.92 | 28.59 |
SP/BVL CONSUMER | 07/12/2016 | 13:21 | 676.18 | -0.05 | -0.94 | 28.93 | 28.61 |
SP/BVL CONSUMER | 07/12/2016 | 09:21 | 676.45 | -0.01 | -0.90 | 28.98 | 28.66 |
SP/BVL CONSUMER | 06/12/2016 | 17:01 | 676.54 | -0.02 | -0.89 | 29.00 | 28.54 |
SP/BVL CONSUMER | 06/12/2016 | 15:21 | 676.51 | -0.03 | -0.90 | 28.99 | 28.54 |
SP/BVL CONSUMER | 06/12/2016 | 09:41 | 676.66 | 0.00 | -0.87 | 29.02 | 28.57 |
SP/BVL CONSUMER | 05/12/2016 | 17:01 | 676.68 | -0.33 | -0.87 | 29.02 | 28.87 |
SP/BVL CONSUMER | 05/12/2016 | 12:21 | 676.90 | -0.30 | -0.84 | 29.07 | 28.91 |
SP/BVL CONSUMER | 05/12/2016 | 09:21 | 679.22 | 0.04 | -0.50 | 29.51 | 29.36 |
SP/BVL CONSUMER | 02/12/2016 | 17:01 | 678.95 | -0.33 | -0.54 | 29.46 | 29.15 |
SP/BVL CONSUMER | 02/12/2016 | 16:21 | 678.94 | -0.33 | -0.54 | 29.46 | 29.15 |
SP/BVL CONSUMER | 02/12/2016 | 14:21 | 679.04 | -0.32 | -0.52 | 29.47 | 29.17 |
SP/BVL CONSUMER | 02/12/2016 | 09:41 | 681.06 | -0.02 | -0.23 | 29.86 | 29.56 |
SP/BVL CONSUMER | 01/12/2016 | 17:01 | 681.21 | -0.21 | -0.21 | 29.89 | 29.79 |
SP/BVL CONSUMER | 01/12/2016 | 13:41 | 681.19 | -0.21 | -0.21 | 29.88 | 29.79 |
SP/BVL CONSUMER | 01/12/2016 | 11:21 | 680.78 | -0.27 | -0.27 | 29.81 | 29.71 |
SP/BVL CONSUMER | 01/12/2016 | 09:21 | 682.89 | 0.04 | 0.04 | 30.21 | 30.11 |
SP/BVL CONSUMER | 30/11/2016 | 17:01 | 682.62 | -0.70 | -2.23 | 30.16 | 29.72 |
SP/BVL CONSUMER | 30/11/2016 | 15:36 | 687.46 | 0.01 | -1.53 | 31.08 | 30.64 |
SP/BVL CONSUMER | 30/11/2016 | 09:41 | 687.10 | -0.05 | -1.59 | 31.01 | 30.57 |
SP/BVL CONSUMER | 29/11/2016 | 17:01 | 687.41 | -0.12 | -1.54 | 31.07 | 30.88 |
SP/BVL CONSUMER | 29/11/2016 | 15:01 | 687.33 | -0.14 | -1.55 | 31.05 | 30.86 |
SP/BVL CONSUMER | 29/11/2016 | 09:21 | 688.67 | 0.06 | -1.36 | 31.31 | 31.12 |
SP/BVL CONSUMER | 28/11/2016 | 17:01 | 688.33 | 0.67 | -1.41 | 31.25 | 30.98 |
SP/BVL CONSUMER | 28/11/2016 | 13:21 | 683.84 | 0.02 | -2.05 | 30.39 | 30.12 |
SP/BVL CONSUMER | 28/11/2016 | 09:21 | 683.36 | -0.05 | -2.12 | 30.30 | 30.03 |
SP/BVL ELECTRIC | 09/12/2016 | 18:01 | 426.50 | -0.06 | 0.71 | 9.54 | 9.80 |
SP/BVL ELECTRIC | 09/12/2016 | 13:41 | 426.78 | 0.00 | 0.78 | 9.61 | 9.67 |
SP/BVL ELECTRIC | 09/12/2016 | 09:41 | 426.76 | 0.00 | 0.77 | 9.61 | 9.67 |
SP/BVL ELECTRIC | 07/12/2016 | 17:01 | 426.77 | 0.48 | 0.77 | 9.61 | 9.34 |
SP/BVL ELECTRIC | 07/12/2016 | 13:41 | 422.89 | -0.44 | -0.14 | 8.61 | 8.34 |
SP/BVL ELECTRIC | 07/12/2016 | 13:21 | 423.03 | -0.40 | -0.11 | 8.65 | 8.38 |
SP/BVL ELECTRIC | 07/12/2016 | 09:21 | 424.74 | 0.00 | 0.30 | 9.09 | 8.82 |
SP/BVL ELECTRIC | 06/12/2016 | 17:01 | 424.75 | -0.11 | 0.30 | 9.09 | 8.71 |
SP/BVL ELECTRIC | 06/12/2016 | 15:21 | 425.15 | -0.02 | 0.39 | 9.19 | 8.81 |
SP/BVL ELECTRIC | 06/12/2016 | 09:41 | 425.16 | -0.01 | 0.39 | 9.19 | 8.81 |
SP/BVL ELECTRIC | 05/12/2016 | 17:01 | 425.22 | 0.00 | 0.41 | 9.21 | 9.08 |
SP/BVL ELECTRIC | 05/12/2016 | 12:21 | 425.23 | 0.00 | 0.41 | 9.21 | 9.08 |
SP/BVL ELECTRIC | 05/12/2016 | 09:21 | 426.56 | 0.32 | 0.72 | 9.55 | 9.43 |
SP/BVL ELECTRIC | 02/12/2016 | 17:01 | 425.22 | 0.33 | 0.41 | 9.21 | 8.95 |
SP/BVL ELECTRIC | 02/12/2016 | 16:21 | 425.21 | 0.32 | 0.41 | 9.21 | 8.95 |
SP/BVL ELECTRIC | 02/12/2016 | 14:21 | 428.17 | 1.02 | 1.11 | 9.97 | 9.71 |
SP/BVL ELECTRIC | 02/12/2016 | 09:41 | 423.84 | 0.00 | 0.08 | 8.86 | 8.60 |
SP/BVL ELECTRIC | 01/12/2016 | 17:01 | 423.85 | 0.09 | 0.09 | 8.86 | 8.78 |
SP/BVL ELECTRIC | 01/12/2016 | 13:41 | 426.35 | 0.68 | 0.68 | 9.50 | 9.42 |
SP/BVL ELECTRIC | 01/12/2016 | 11:21 | 427.49 | 0.94 | 0.94 | 9.79 | 9.71 |
SP/BVL ELECTRIC | 01/12/2016 | 09:21 | 427.56 | 0.96 | 0.96 | 9.81 | 9.73 |
SP/BVL ELECTRIC | 30/11/2016 | 17:01 | 423.49 | 0.13 | -8.64 | 8.77 | 8.40 |
SP/BVL ELECTRIC | 30/11/2016 | 15:36 | 424.89 | 0.46 | -8.34 | 9.13 | 8.76 |
SP/BVL ELECTRIC | 30/11/2016 | 09:41 | 422.93 | 0.00 | -8.76 | 8.62 | 8.26 |
SP/BVL ELECTRIC | 29/11/2016 | 17:01 | 422.93 | -1.88 | -8.76 | 8.62 | 8.46 |
SP/BVL ELECTRIC | 29/11/2016 | 15:01 | 427.02 | -0.93 | -7.88 | 9.67 | 9.51 |
SP/BVL ELECTRIC | 29/11/2016 | 09:21 | 431.04 | 0.00 | -7.02 | 10.70 | 10.54 |
SP/BVL ELECTRIC | 28/11/2016 | 17:01 | 431.04 | -1.28 | -7.02 | 10.70 | 10.48 |
SP/BVL ELECTRIC | 28/11/2016 | 13:21 | 435.59 | -0.24 | -6.03 | 11.87 | 11.64 |
SP/BVL ELECTRIC | 28/11/2016 | 09:21 | 436.71 | 0.01 | -5.79 | 12.16 | 11.93 |
SP/BVL FINANCI | 09/12/2016 | 18:01 | 834.57 | 1.01 | 1.65 | 61.24 | 61.62 |
SP/BVL FINANCI | 09/12/2016 | 13:41 | 833.13 | 0.84 | 1.47 | 60.96 | 61.05 |
SP/BVL FINANCI | 09/12/2016 | 09:41 | 828.36 | 0.26 | 0.89 | 60.04 | 60.13 |
SP/BVL FINANCI | 07/12/2016 | 17:01 | 826.20 | 0.20 | 0.63 | 59.62 | 59.22 |
SP/BVL FINANCI | 07/12/2016 | 13:41 | 822.82 | -0.21 | 0.22 | 58.97 | 58.57 |
SP/BVL FINANCI | 07/12/2016 | 13:21 | 823.16 | -0.17 | 0.26 | 59.03 | 58.64 |
SP/BVL FINANCI | 07/12/2016 | 09:21 | 824.00 | -0.07 | 0.36 | 59.20 | 58.80 |
SP/BVL FINANCI | 06/12/2016 | 17:01 | 824.57 | -0.19 | 0.43 | 59.31 | 58.75 |
SP/BVL FINANCI | 06/12/2016 | 15:21 | 827.86 | 0.21 | 0.83 | 59.94 | 59.38 |
SP/BVL FINANCI | 06/12/2016 | 09:41 | 826.55 | 0.05 | 0.67 | 59.69 | 59.13 |
SP/BVL FINANCI | 05/12/2016 | 17:01 | 826.15 | 0.97 | 0.62 | 59.61 | 59.42 |
SP/BVL FINANCI | 05/12/2016 | 12:21 | 824.96 | 0.82 | 0.48 | 59.38 | 59.19 |
SP/BVL FINANCI | 05/12/2016 | 09:21 | 818.89 | 0.08 | -0.26 | 58.21 | 58.02 |
SP/BVL FINANCI | 02/12/2016 | 17:01 | 818.21 | -1.91 | -0.35 | 58.08 | 57.71 |
SP/BVL FINANCI | 02/12/2016 | 16:21 | 818.23 | -1.91 | -0.34 | 58.08 | 57.71 |
SP/BVL FINANCI | 02/12/2016 | 14:21 | 819.63 | -1.74 | -0.17 | 58.35 | 57.98 |
SP/BVL FINANCI | 02/12/2016 | 09:41 | 833.22 | -0.11 | 1.48 | 60.98 | 60.60 |
SP/BVL FINANCI | 01/12/2016 | 17:01 | 834.12 | 1.59 | 1.59 | 61.15 | 61.03 |
SP/BVL FINANCI | 01/12/2016 | 13:41 | 835.88 | 1.81 | 1.81 | 61.49 | 61.37 |
SP/BVL FINANCI | 01/12/2016 | 11:21 | 835.83 | 1.80 | 1.80 | 61.48 | 61.36 |
SP/BVL FINANCI | 01/12/2016 | 09:21 | 822.20 | 0.14 | 0.14 | 58.85 | 58.73 |
SP/BVL FINANCI | 30/11/2016 | 17:01 | 821.05 | 1.43 | 6.03 | 58.63 | 58.09 |
SP/BVL FINANCI | 30/11/2016 | 15:36 | 822.12 | 1.56 | 6.17 | 58.83 | 58.30 |
SP/BVL FINANCI | 30/11/2016 | 09:41 | 807.73 | -0.22 | 4.31 | 56.05 | 55.53 |
SP/BVL FINANCI | 29/11/2016 | 17:01 | 809.50 | 1.56 | 4.54 | 56.39 | 56.17 |
SP/BVL FINANCI | 29/11/2016 | 15:01 | 806.04 | 1.13 | 4.09 | 55.73 | 55.50 |
SP/BVL FINANCI | 29/11/2016 | 09:21 | 799.22 | 0.27 | 3.21 | 54.41 | 54.18 |
SP/BVL FINANCI | 28/11/2016 | 17:01 | 797.34 | -0.34 | 2.97 | 54.05 | 53.73 |
SP/BVL FINANCI | 28/11/2016 | 13:21 | 800.08 | 0.01 | 3.32 | 54.57 | 54.26 |
SP/BVL FINANCI | 28/11/2016 | 09:21 | 797.60 | -0.30 | 3.00 | 54.10 | 53.78 |
SP/BVL IBGC | 09/12/2016 | 18:01 | 166.64 | -0.76 | 0.48 | 79.45 | 79.88 |
SP/BVL IBGC | 09/12/2016 | 13:41 | 166.60 | -0.79 | 0.46 | 79.41 | 79.52 |
SP/BVL IBGC | 09/12/2016 | 09:41 | 167.97 | 0.03 | 1.28 | 80.89 | 80.99 |
SP/BVL IBGC | 07/12/2016 | 17:01 | 167.92 | 0.32 | 1.25 | 80.83 | 80.38 |
SP/BVL IBGC | 07/12/2016 | 13:41 | 167.81 | 0.25 | 1.19 | 80.71 | 80.26 |
SP/BVL IBGC | 07/12/2016 | 13:21 | 167.83 | 0.26 | 1.20 | 80.73 | 80.28 |
SP/BVL IBGC | 07/12/2016 | 09:21 | 167.35 | -0.02 | 0.91 | 80.22 | 79.77 |
SP/BVL IBGC | 06/12/2016 | 17:01 | 167.39 | 0.14 | 0.93 | 80.26 | 79.63 |
SP/BVL IBGC | 06/12/2016 | 15:21 | 167.52 | 0.22 | 1.01 | 80.40 | 79.77 |
SP/BVL IBGC | 06/12/2016 | 09:41 | 167.17 | 0.01 | 0.80 | 80.02 | 79.39 |
SP/BVL IBGC | 05/12/2016 | 17:01 | 167.16 | 0.27 | 0.80 | 80.01 | 79.80 |
SP/BVL IBGC | 05/12/2016 | 12:21 | 166.88 | 0.10 | 0.63 | 79.71 | 79.50 |
SP/BVL IBGC | 05/12/2016 | 09:21 | 166.79 | 0.05 | 0.57 | 79.61 | 79.40 |
SP/BVL IBGC | 02/12/2016 | 17:01 | 166.71 | 0.16 | 0.52 | 79.53 | 79.11 |
SP/BVL IBGC | 02/12/2016 | 16:21 | 166.71 | 0.16 | 0.52 | 79.53 | 79.11 |
SP/BVL IBGC | 02/12/2016 | 14:21 | 166.58 | 0.08 | 0.45 | 79.39 | 78.97 |
SP/BVL IBGC | 02/12/2016 | 09:41 | 166.37 | -0.04 | 0.32 | 79.16 | 78.74 |
SP/BVL IBGC | 01/12/2016 | 17:01 | 166.44 | 0.36 | 0.36 | 79.24 | 79.11 |
SP/BVL IBGC | 01/12/2016 | 13:41 | 166.27 | 0.26 | 0.26 | 79.05 | 78.92 |
SP/BVL IBGC | 01/12/2016 | 11:21 | 166.39 | 0.33 | 0.33 | 79.18 | 79.05 |
SP/BVL IBGC | 01/12/2016 | 09:21 | 165.95 | 0.07 | 0.07 | 78.71 | 78.58 |
SP/BVL IBGC | 30/11/2016 | 17:01 | 165.84 | 0.77 | -4.85 | 78.59 | 77.99 |
SP/BVL IBGC | 30/11/2016 | 15:36 | 165.79 | 0.74 | -4.88 | 78.54 | 77.94 |
SP/BVL IBGC | 30/11/2016 | 09:41 | 164.46 | -0.07 | -5.64 | 77.11 | 76.51 |
SP/BVL IBGC | 29/11/2016 | 17:01 | 164.57 | -0.43 | -5.58 | 77.22 | 76.96 |
SP/BVL IBGC | 29/11/2016 | 15:01 | 164.77 | -0.31 | -5.46 | 77.44 | 77.18 |
SP/BVL IBGC | 29/11/2016 | 09:21 | 165.46 | 0.11 | -5.07 | 78.18 | 77.92 |
SP/BVL IBGC | 28/11/2016 | 17:01 | 165.30 | 0.60 | -5.16 | 78.01 | 77.65 |
SP/BVL IBGC | 28/11/2016 | 13:21 | 165.03 | 0.43 | -5.31 | 77.72 | 77.35 |
SP/BVL IBGC | 28/11/2016 | 09:21 | 164.14 | -0.11 | -5.82 | 76.76 | 76.40 |
SP/BVL INDUSTR | 09/12/2016 | 18:01 | 214.24 | -0.37 | -1.24 | 53.48 | 53.84 |
SP/BVL INDUSTR | 09/12/2016 | 13:41 | 215.52 | 0.23 | -0.65 | 54.40 | 54.49 |
SP/BVL INDUSTR | 09/12/2016 | 09:41 | 215.03 | 0.00 | -0.88 | 54.04 | 54.13 |
SP/BVL INDUSTR | 07/12/2016 | 17:01 | 215.03 | -0.85 | -0.88 | 54.04 | 53.66 |
SP/BVL INDUSTR | 07/12/2016 | 13:41 | 215.57 | -0.60 | -0.63 | 54.43 | 54.05 |
SP/BVL INDUSTR | 07/12/2016 | 13:21 | 215.57 | -0.60 | -0.63 | 54.43 | 54.05 |
SP/BVL INDUSTR | 07/12/2016 | 09:21 | 216.88 | 0.00 | -0.02 | 55.37 | 54.98 |
SP/BVL INDUSTR | 06/12/2016 | 17:01 | 216.88 | -0.63 | -0.02 | 55.37 | 54.82 |
SP/BVL INDUSTR | 06/12/2016 | 15:21 | 216.89 | -0.62 | -0.02 | 55.38 | 54.83 |
SP/BVL INDUSTR | 06/12/2016 | 09:41 | 218.23 | -0.01 | 0.60 | 56.34 | 55.79 |
SP/BVL INDUSTR | 05/12/2016 | 17:01 | 218.25 | 0.24 | 0.61 | 56.35 | 56.17 |
SP/BVL INDUSTR | 05/12/2016 | 12:21 | 218.02 | 0.13 | 0.50 | 56.19 | 56.00 |
SP/BVL INDUSTR | 05/12/2016 | 09:21 | 217.80 | 0.03 | 0.40 | 56.03 | 55.85 |
SP/BVL INDUSTR | 02/12/2016 | 17:01 | 217.73 | -0.02 | 0.37 | 55.98 | 55.61 |
SP/BVL INDUSTR | 02/12/2016 | 16:21 | 217.73 | -0.02 | 0.37 | 55.98 | 55.61 |
SP/BVL INDUSTR | 02/12/2016 | 14:21 | 217.78 | 0.00 | 0.39 | 56.01 | 55.65 |
SP/BVL INDUSTR | 02/12/2016 | 09:41 | 217.78 | 0.00 | 0.39 | 56.01 | 55.65 |
SP/BVL INDUSTR | 01/12/2016 | 17:01 | 217.78 | 0.39 | 0.39 | 56.01 | 55.90 |
SP/BVL INDUSTR | 01/12/2016 | 13:41 | 218.40 | 0.68 | 0.68 | 56.46 | 56.34 |
SP/BVL INDUSTR | 01/12/2016 | 11:21 | 216.98 | 0.02 | 0.02 | 55.44 | 55.33 |
SP/BVL INDUSTR | 01/12/2016 | 09:21 | 216.96 | 0.01 | 0.01 | 55.43 | 55.31 |
SP/BVL INDUSTR | 30/11/2016 | 17:01 | 216.93 | 0.90 | -8.91 | 55.41 | 54.88 |
SP/BVL INDUSTR | 30/11/2016 | 15:36 | 214.77 | -0.11 | -9.82 | 53.86 | 53.34 |
SP/BVL INDUSTR | 30/11/2016 | 09:41 | 215.09 | 0.04 | -9.69 | 54.09 | 53.57 |
SP/BVL INDUSTR | 29/11/2016 | 17:01 | 215.00 | -1.20 | -9.72 | 54.02 | 53.80 |
SP/BVL INDUSTR | 29/11/2016 | 15:01 | 216.16 | -0.67 | -9.24 | 54.85 | 54.63 |
SP/BVL INDUSTR | 29/11/2016 | 09:21 | 217.60 | 0.00 | -8.63 | 55.89 | 55.66 |
SP/BVL INDUSTR | 28/11/2016 | 17:01 | 217.61 | 0.00 | -8.63 | 55.89 | 55.57 |
SP/BVL INDUSTR | 28/11/2016 | 13:21 | 217.77 | 0.07 | -8.56 | 56.01 | 55.69 |
SP/BVL INDUSTR | 28/11/2016 | 09:21 | 217.65 | 0.01 | -8.61 | 55.92 | 55.60 |
SP/BVL JUNIORS | 09/12/2016 | 18:01 | 28.77 | 0.10 | -0.10 | 125.82 | 126.36 |
SP/BVL JUNIORS | 09/12/2016 | 13:41 | 29.28 | 1.88 | 1.67 | 129.83 | 129.96 |
SP/BVL JUNIORS | 09/12/2016 | 09:41 | 28.68 | -0.21 | -0.42 | 125.12 | 125.25 |
SP/BVL JUNIORS | 07/12/2016 | 17:01 | 28.74 | -5.65 | -0.21 | 125.59 | 125.03 |
SP/BVL JUNIORS | 07/12/2016 | 13:41 | 28.42 | -6.70 | -1.32 | 123.08 | 122.52 |
SP/BVL JUNIORS | 07/12/2016 | 13:21 | 28.43 | -6.66 | -1.28 | 123.16 | 122.60 |
SP/BVL JUNIORS | 07/12/2016 | 09:21 | 30.44 | -0.07 | 5.69 | 138.93 | 138.34 |
SP/BVL JUNIORS | 06/12/2016 | 17:01 | 30.46 | -0.39 | 5.76 | 139.09 | 138.25 |
SP/BVL JUNIORS | 06/12/2016 | 15:21 | 30.54 | -0.13 | 6.04 | 139.72 | 138.88 |
SP/BVL JUNIORS | 06/12/2016 | 09:41 | 30.59 | 0.03 | 6.22 | 140.11 | 139.27 |
SP/BVL JUNIORS | 05/12/2016 | 17:01 | 30.58 | 0.00 | 6.18 | 140.03 | 139.75 |
SP/BVL JUNIORS | 05/12/2016 | 12:21 | 30.63 | 0.26 | 6.35 | 140.42 | 140.14 |
SP/BVL JUNIORS | 05/12/2016 | 09:21 | 30.58 | 0.00 | 6.18 | 140.03 | 139.75 |
SP/BVL JUNIORS | 02/12/2016 | 17:01 | 30.55 | 5.34 | 6.08 | 139.80 | 139.23 |
SP/BVL JUNIORS | 02/12/2016 | 16:21 | 30.56 | 5.38 | 6.11 | 139.87 | 139.31 |
SP/BVL JUNIORS | 02/12/2016 | 14:21 | 30.58 | 5.45 | 6.18 | 140.03 | 139.47 |
SP/BVL JUNIORS | 02/12/2016 | 09:41 | 28.97 | -0.10 | 0.59 | 127.39 | 126.86 |
SP/BVL JUNIORS | 01/12/2016 | 17:01 | 29.00 | 0.69 | 0.69 | 127.63 | 127.46 |
SP/BVL JUNIORS | 01/12/2016 | 13:41 | 28.49 | -1.08 | -1.08 | 123.63 | 123.46 |
SP/BVL JUNIORS | 01/12/2016 | 11:21 | 28.52 | -0.97 | -0.97 | 123.86 | 123.70 |
SP/BVL JUNIORS | 01/12/2016 | 09:21 | 28.84 | 0.14 | 0.14 | 126.37 | 126.21 |
SP/BVL JUNIORS | 30/11/2016 | 17:01 | 28.80 | -0.76 | 9.46 | 126.06 | 125.30 |
SP/BVL JUNIORS | 30/11/2016 | 15:36 | 29.20 | 0.62 | 10.98 | 129.20 | 128.43 |
SP/BVL JUNIORS | 30/11/2016 | 09:41 | 28.95 | -0.24 | 10.03 | 127.24 | 126.47 |
SP/BVL JUNIORS | 29/11/2016 | 17:01 | 29.02 | -1.36 | 10.30 | 127.79 | 127.45 |
SP/BVL JUNIORS | 29/11/2016 | 15:01 | 29.02 | -1.36 | 10.30 | 127.79 | 127.45 |
SP/BVL JUNIORS | 29/11/2016 | 09:21 | 29.50 | 0.27 | 12.12 | 131.55 | 131.21 |
SP/BVL JUNIORS | 28/11/2016 | 17:01 | 29.43 | -2.61 | 11.86 | 131.00 | 130.53 |
SP/BVL JUNIORS | 28/11/2016 | 13:21 | 30.45 | 0.76 | 15.74 | 139.01 | 138.52 |
SP/BVL JUNIORS | 28/11/2016 | 09:21 | 30.12 | -0.33 | 14.48 | 136.42 | 135.94 |
SP/BVL LIMA 25 | 09/12/2016 | 18:01 | 23438.26 | -0.09 | 1.01 | 81.67 | 82.10 |
SP/BVL LIMA 25 | 09/12/2016 | 13:41 | 23405.31 | -0.23 | 0.87 | 81.41 | 81.52 |
SP/BVL LIMA 25 | 09/12/2016 | 09:41 | 23451.01 | -0.03 | 1.07 | 81.77 | 81.87 |
SP/BVL LIMA 25 | 07/12/2016 | 17:01 | 23458.82 | 0.35 | 1.10 | 81.83 | 81.38 |
SP/BVL LIMA 25 | 07/12/2016 | 13:41 | 23449.45 | 0.31 | 1.06 | 81.75 | 81.30 |
SP/BVL LIMA 25 | 07/12/2016 | 13:21 | 23453.67 | 0.33 | 1.08 | 81.79 | 81.34 |
SP/BVL LIMA 25 | 07/12/2016 | 09:21 | 23371.74 | -0.02 | 0.72 | 81.15 | 80.70 |
SP/BVL LIMA 25 | 06/12/2016 | 17:01 | 23376.81 | -0.14 | 0.75 | 81.19 | 80.56 |
SP/BVL LIMA 25 | 06/12/2016 | 15:21 | 23376.41 | -0.14 | 0.74 | 81.19 | 80.55 |
SP/BVL LIMA 25 | 06/12/2016 | 09:41 | 23411.15 | 0.01 | 0.89 | 81.46 | 80.82 |
SP/BVL LIMA 25 | 05/12/2016 | 17:01 | 23409.87 | 0.45 | 0.89 | 81.45 | 81.24 |
SP/BVL LIMA 25 | 05/12/2016 | 12:21 | 23358.86 | 0.23 | 0.67 | 81.05 | 80.84 |
SP/BVL LIMA 25 | 05/12/2016 | 09:21 | 23326.65 | 0.09 | 0.53 | 80.80 | 80.59 |
SP/BVL LIMA 25 | 02/12/2016 | 17:01 | 23305.16 | -0.12 | 0.44 | 80.64 | 80.21 |
SP/BVL LIMA 25 | 02/12/2016 | 16:21 | 23305.43 | -0.12 | 0.44 | 80.64 | 80.22 |
SP/BVL LIMA 25 | 02/12/2016 | 14:21 | 23286.64 | -0.20 | 0.36 | 80.49 | 80.07 |
SP/BVL LIMA 25 | 02/12/2016 | 09:41 | 23318.27 | -0.06 | 0.49 | 80.74 | 80.31 |
SP/BVL LIMA 25 | 01/12/2016 | 17:01 | 23332.64 | 0.56 | 0.56 | 80.85 | 80.72 |
SP/BVL LIMA 25 | 01/12/2016 | 13:41 | 23274.24 | 0.30 | 0.30 | 80.40 | 80.26 |
SP/BVL LIMA 25 | 01/12/2016 | 11:21 | 23283.43 | 0.34 | 0.34 | 80.47 | 80.34 |
SP/BVL LIMA 25 | 01/12/2016 | 09:21 | 23224.81 | 0.09 | 0.09 | 80.01 | 79.88 |
SP/BVL LIMA 25 | 30/11/2016 | 17:01 | 23203.55 | 0.61 | 0.73 | 79.85 | 79.24 |
SP/BVL LIMA 25 | 30/11/2016 | 15:36 | 23220.17 | 0.68 | 0.81 | 79.98 | 79.37 |
SP/BVL LIMA 25 | 30/11/2016 | 09:41 | 23069.59 | 0.03 | 0.15 | 78.81 | 78.21 |
SP/BVL LIMA 25 | 29/11/2016 | 17:01 | 23062.40 | -0.64 | 0.12 | 78.75 | 78.49 |
SP/BVL LIMA 25 | 29/11/2016 | 15:01 | 23016.86 | -0.84 | -0.08 | 78.40 | 78.14 |
SP/BVL LIMA 25 | 29/11/2016 | 09:21 | 23231.32 | 0.09 | 0.85 | 80.06 | 79.80 |
SP/BVL LIMA 25 | 28/11/2016 | 17:01 | 23213.70 | 0.44 | 0.78 | 79.93 | 79.56 |
SP/BVL LIMA 25 | 28/11/2016 | 13:21 | 23212.78 | 0.44 | 0.77 | 79.92 | 79.55 |
SP/BVL LIMA 25 | 28/11/2016 | 09:21 | 23091.34 | -0.09 | 0.25 | 78.98 | 78.61 |
SP/BVL MINING | 09/12/2016 | 18:01 | 262.15 | -0.08 | 4.10 | 60.42 | 60.80 |
SP/BVL MINING | 09/12/2016 | 13:41 | 261.22 | -0.43 | 3.73 | 59.86 | 59.95 |
SP/BVL MINING | 09/12/2016 | 09:41 | 261.86 | -0.19 | 3.98 | 60.25 | 60.34 |
SP/BVL MINING | 07/12/2016 | 17:01 | 262.36 | 0.74 | 4.18 | 60.55 | 60.15 |
SP/BVL MINING | 07/12/2016 | 13:41 | 262.06 | 0.62 | 4.06 | 60.37 | 59.97 |
SP/BVL MINING | 07/12/2016 | 13:21 | 262.16 | 0.66 | 4.10 | 60.43 | 60.03 |
SP/BVL MINING | 07/12/2016 | 09:21 | 260.28 | -0.06 | 3.36 | 59.28 | 58.88 |
SP/BVL MINING | 06/12/2016 | 17:01 | 260.44 | 0.27 | 3.42 | 59.38 | 58.82 |
SP/BVL MINING | 06/12/2016 | 15:21 | 260.49 | 0.28 | 3.44 | 59.41 | 58.85 |
SP/BVL MINING | 06/12/2016 | 09:41 | 259.86 | 0.04 | 3.19 | 59.02 | 58.47 |
SP/BVL MINING | 05/12/2016 | 17:01 | 259.75 | 1.81 | 3.14 | 58.96 | 58.77 |
SP/BVL MINING | 05/12/2016 | 12:21 | 257.96 | 1.11 | 2.43 | 57.86 | 57.68 |
SP/BVL MINING | 05/12/2016 | 09:21 | 255.31 | 0.07 | 1.38 | 56.24 | 56.06 |
SP/BVL MINING | 02/12/2016 | 17:01 | 255.12 | 0.48 | 1.31 | 56.12 | 55.76 |
SP/BVL MINING | 02/12/2016 | 16:21 | 255.13 | 0.48 | 1.31 | 56.13 | 55.76 |
SP/BVL MINING | 02/12/2016 | 14:21 | 255.04 | 0.45 | 1.27 | 56.07 | 55.71 |
SP/BVL MINING | 02/12/2016 | 09:41 | 253.56 | -0.14 | 0.69 | 55.17 | 54.80 |
SP/BVL MINING | 01/12/2016 | 17:01 | 253.90 | 0.82 | 0.82 | 55.38 | 55.26 |
SP/BVL MINING | 01/12/2016 | 13:41 | 252.94 | 0.44 | 0.44 | 54.79 | 54.68 |
SP/BVL MINING | 01/12/2016 | 11:21 | 253.81 | 0.79 | 0.79 | 55.32 | 55.21 |
SP/BVL MINING | 01/12/2016 | 09:21 | 252.16 | 0.13 | 0.13 | 54.31 | 54.20 |
SP/BVL MINING | 30/11/2016 | 17:01 | 251.83 | 0.86 | 9.33 | 54.11 | 53.59 |
SP/BVL MINING | 30/11/2016 | 15:36 | 252.46 | 1.11 | 9.60 | 54.49 | 53.98 |
SP/BVL MINING | 30/11/2016 | 09:41 | 250.70 | 0.41 | 8.84 | 53.42 | 52.90 |
SP/BVL MINING | 29/11/2016 | 17:01 | 249.68 | -2.43 | 8.40 | 52.79 | 52.57 |
SP/BVL MINING | 29/11/2016 | 15:01 | 249.88 | -2.35 | 8.48 | 52.92 | 52.69 |
SP/BVL MINING | 29/11/2016 | 09:21 | 256.55 | 0.25 | 11.38 | 57.00 | 56.77 |
SP/BVL MINING | 28/11/2016 | 17:01 | 255.99 | 0.10 | 11.14 | 56.66 | 56.33 |
SP/BVL MINING | 28/11/2016 | 13:21 | 255.52 | -0.08 | 10.93 | 56.37 | 56.05 |
SP/BVL MINING | 28/11/2016 | 09:21 | 255.01 | -0.28 | 10.71 | 56.06 | 55.74 |
SP/BVL PERU GEN | 09/12/2016 | 18:01 | 15612.94 | -0.13 | 1.28 | 58.53 | 58.90 |
SP/BVL PERU GEN | 09/12/2016 | 13:41 | 15607.86 | -0.16 | 1.25 | 58.48 | 58.57 |
SP/BVL PERU GEN | 09/12/2016 | 09:41 | 15634.28 | 0.01 | 1.42 | 58.75 | 58.84 |
SP/BVL PERU GEN | 07/12/2016 | 17:01 | 15633.21 | 0.27 | 1.42 | 58.74 | 58.34 |
SP/BVL PERU GEN | 07/12/2016 | 13:41 | 15603.42 | 0.07 | 1.22 | 58.43 | 58.04 |
SP/BVL PERU GEN | 07/12/2016 | 13:21 | 15607.97 | 0.10 | 1.25 | 58.48 | 58.09 |
SP/BVL PERU GEN | 07/12/2016 | 09:21 | 15584.80 | -0.05 | 1.10 | 58.24 | 57.85 |
SP/BVL PERU GEN | 06/12/2016 | 17:01 | 15591.84 | -0.06 | 1.15 | 58.32 | 57.76 |
SP/BVL PERU GEN | 06/12/2016 | 15:21 | 15611.81 | 0.07 | 1.28 | 58.52 | 57.96 |
SP/BVL PERU GEN | 06/12/2016 | 09:41 | 15605.24 | 0.03 | 1.23 | 58.45 | 57.90 |
SP/BVL PERU GEN | 05/12/2016 | 17:01 | 15601.25 | 0.75 | 1.21 | 58.41 | 58.23 |
SP/BVL PERU GEN | 05/12/2016 | 12:21 | 15560.21 | 0.49 | 0.94 | 57.99 | 57.81 |
SP/BVL PERU GEN | 05/12/2016 | 09:21 | 15498.14 | 0.09 | 0.54 | 57.36 | 57.18 |
SP/BVL PERU GEN | 02/12/2016 | 17:01 | 15484.85 | -0.39 | 0.45 | 57.23 | 56.86 |
SP/BVL PERU GEN | 02/12/2016 | 16:21 | 15485.00 | -0.39 | 0.45 | 57.23 | 56.86 |
SP/BVL PERU GEN | 02/12/2016 | 14:21 | 15498.36 | -0.31 | 0.54 | 57.37 | 57.00 |
SP/BVL PERU GEN | 02/12/2016 | 09:41 | 15532.12 | -0.09 | 0.76 | 57.71 | 57.34 |
SP/BVL PERU GEN | 01/12/2016 | 17:01 | 15545.92 | 0.85 | 0.85 | 57.85 | 57.73 |
SP/BVL PERU GEN | 01/12/2016 | 13:41 | 15522.10 | 0.69 | 0.69 | 57.61 | 57.49 |
SP/BVL PERU GEN | 01/12/2016 | 11:21 | 15544.92 | 0.84 | 0.84 | 57.84 | 57.72 |
SP/BVL PERU GEN | 01/12/2016 | 09:21 | 15440.94 | 0.17 | 0.17 | 56.78 | 56.67 |
SP/BVL PERU GEN | 30/11/2016 | 17:01 | 15414.97 | 0.73 | 1.61 | 56.52 | 55.99 |
SP/BVL PERU GEN | 30/11/2016 | 15:36 | 15442.71 | 0.91 | 1.79 | 56.80 | 56.27 |
SP/BVL PERU GEN | 30/11/2016 | 09:41 | 15303.67 | 0.00 | 0.87 | 55.39 | 54.87 |
SP/BVL PERU GEN | 29/11/2016 | 17:01 | 15303.28 | -0.61 | 0.87 | 55.39 | 55.16 |
SP/BVL PERU GEN | 29/11/2016 | 15:01 | 15304.45 | -0.60 | 0.88 | 55.40 | 55.17 |
SP/BVL PERU GEN | 29/11/2016 | 09:21 | 15424.05 | 0.18 | 1.67 | 56.61 | 56.38 |
SP/BVL PERU GEN | 28/11/2016 | 17:01 | 15400.80 | 0.07 | 1.51 | 56.38 | 56.06 |
SP/BVL PERU GEN | 28/11/2016 | 13:21 | 15406.02 | 0.10 | 1.55 | 56.43 | 56.11 |
SP/BVL PERU GEN | 28/11/2016 | 09:21 | 15361.56 | -0.19 | 1.26 | 55.98 | 55.66 |
SP/BVL PERU SEL | 09/12/2016 | 18:01 | 413.56 | -0.46 | 1.21 | 66.92 | 67.31 |
SP/BVL PERU SEL | 09/12/2016 | 13:41 | 413.42 | -0.50 | 1.17 | 66.86 | 66.96 |
SP/BVL PERU SEL | 09/12/2016 | 09:41 | 414.09 | -0.33 | 1.34 | 67.13 | 67.23 |
SP/BVL PERU SEL | 07/12/2016 | 17:01 | 415.49 | 0.08 | 1.68 | 67.70 | 67.28 |
SP/BVL PERU SEL | 07/12/2016 | 13:41 | 415.18 | 0.01 | 1.60 | 67.57 | 67.16 |
SP/BVL PERU SEL | 07/12/2016 | 13:21 | 415.15 | 0.00 | 1.60 | 67.56 | 67.14 |
SP/BVL PERU SEL | 07/12/2016 | 09:21 | 414.93 | -0.05 | 1.54 | 67.47 | 67.06 |
SP/BVL PERU SEL | 06/12/2016 | 17:01 | 415.14 | 0.00 | 1.59 | 67.56 | 66.97 |
SP/BVL PERU SEL | 06/12/2016 | 15:21 | 414.75 | -0.09 | 1.50 | 67.40 | 66.81 |
SP/BVL PERU SEL | 06/12/2016 | 09:41 | 415.55 | 0.00 | 1.69 | 67.72 | 67.13 |
SP/BVL PERU SEL | 05/12/2016 | 17:01 | 415.14 | 0.94 | 1.59 | 67.56 | 67.36 |
SP/BVL PERU SEL | 05/12/2016 | 12:21 | 412.33 | 0.26 | 0.91 | 66.42 | 66.23 |
SP/BVL PERU SEL | 05/12/2016 | 09:21 | 411.58 | 0.07 | 0.72 | 66.12 | 65.93 |
SP/BVL PERU SEL | 02/12/2016 | 17:01 | 411.28 | 0.09 | 0.65 | 66.00 | 65.61 |
SP/BVL PERU SEL | 02/12/2016 | 16:21 | 411.30 | 0.00 | 0.65 | 66.01 | 65.62 |
SP/BVL PERU SEL | 02/12/2016 | 14:21 | 410.86 | -0.01 | 0.55 | 65.83 | 65.44 |
SP/BVL PERU SEL | 02/12/2016 | 09:41 | 410.09 | -0.19 | 0.36 | 65.52 | 65.13 |
SP/BVL PERU SEL | 01/12/2016 | 17:01 | 410.90 | 0.56 | 0.56 | 65.85 | 65.72 |
SP/BVL PERU SEL | 01/12/2016 | 13:41 | 408.62 | 0.00 | 0.00 | 64.93 | 64.80 |
SP/BVL PERU SEL | 01/12/2016 | 11:21 | 411.62 | 0.73 | 0.73 | 66.14 | 66.01 |
SP/BVL PERU SEL | 01/12/2016 | 09:21 | 409.11 | 0.12 | 0.12 | 65.12 | 65.00 |
SP/BVL PERU SEL | 30/11/2016 | 17:01 | 408.63 | 0.97 | 0.93 | 64.93 | 64.38 |
SP/BVL PERU SEL | 30/11/2016 | 15:36 | 408.01 | 0.82 | 0.78 | 64.68 | 64.13 |
SP/BVL PERU SEL | 30/11/2016 | 09:41 | 406.34 | 0.40 | 0.36 | 64.01 | 63.45 |
SP/BVL PERU SEL | 29/11/2016 | 17:01 | 404.71 | -0.78 | -0.04 | 63.35 | 63.11 |
SP/BVL PERU SEL | 29/11/2016 | 15:01 | 405.11 | -0.69 | 0.06 | 63.51 | 63.27 |
SP/BVL PERU SEL | 29/11/2016 | 09:21 | 408.67 | 0.19 | 0.94 | 64.95 | 64.70 |
SP/BVL PERU SEL | 28/11/2016 | 17:01 | 408.03 | 0.34 | 0.78 | 64.69 | 64.35 |
SP/BVL PERU SEL | 28/11/2016 | 13:21 | 407.41 | 0.19 | 0.63 | 64.44 | 64.10 |
SP/BVL PERU SEL | 28/11/2016 | 09:21 | 405.84 | -0.20 | 0.24 | 63.80 | 63.47 |
SP/BVL SERVICES | 09/12/2016 | 18:01 | 436.88 | -0.06 | 0.71 | 9.54 | 9.80 |
SP/BVL SERVICES | 09/12/2016 | 13:41 | 437.16 | 0.00 | 0.77 | 9.61 | 9.67 |
SP/BVL SERVICES | 09/12/2016 | 09:41 | 437.15 | 0.00 | 0.77 | 9.61 | 9.67 |
SP/BVL SERVICES | 07/12/2016 | 17:01 | 437.16 | 0.48 | 0.77 | 9.61 | 9.34 |
SP/BVL SERVICES | 07/12/2016 | 13:41 | 433.17 | -0.44 | -0.15 | 8.61 | 8.34 |
SP/BVL SERVICES | 07/12/2016 | 13:21 | 433.32 | -0.40 | -0.11 | 8.65 | 8.38 |
SP/BVL SERVICES | 07/12/2016 | 09:21 | 435.08 | 0.00 | 0.30 | 9.09 | 8.82 |
SP/BVL SERVICES | 06/12/2016 | 17:01 | 435.08 | -0.11 | 0.30 | 9.09 | 8.71 |
SP/BVL SERVICES | 06/12/2016 | 15:21 | 435.49 | -0.02 | 0.39 | 9.19 | 8.81 |
SP/BVL SERVICES | 06/12/2016 | 09:41 | 435.50 | -0.01 | 0.39 | 9.19 | 8.81 |
SP/BVL SERVICES | 05/12/2016 | 17:01 | 435.56 | 0.00 | 0.41 | 9.21 | 9.08 |
SP/BVL SERVICES | 05/12/2016 | 12:21 | 435.57 | 0.00 | 0.41 | 9.21 | 9.08 |
SP/BVL SERVICES | 05/12/2016 | 09:21 | 436.93 | 0.31 | 0.72 | 9.55 | 9.42 |
SP/BVL SERVICES | 02/12/2016 | 17:01 | 435.56 | 0.32 | 0.41 | 9.21 | 8.95 |
SP/BVL SERVICES | 02/12/2016 | 16:21 | 435.56 | 0.32 | 0.41 | 9.21 | 8.95 |
SP/BVL SERVICES | 02/12/2016 | 14:21 | 438.58 | 1.02 | 1.10 | 9.97 | 9.71 |
SP/BVL SERVICES | 02/12/2016 | 09:41 | 434.15 | 0.00 | 0.08 | 8.86 | 8.60 |
SP/BVL SERVICES | 01/12/2016 | 17:01 | 434.15 | 0.08 | 0.08 | 8.86 | 8.78 |
SP/BVL SERVICES | 01/12/2016 | 13:41 | 436.71 | 0.67 | 0.67 | 9.50 | 9.42 |
SP/BVL SERVICES | 01/12/2016 | 11:21 | 437.88 | 0.94 | 0.94 | 9.79 | 9.71 |
SP/BVL SERVICES | 01/12/2016 | 09:21 | 437.95 | 0.96 | 0.96 | 9.81 | 9.73 |
SP/BVL SERVICES | 30/11/2016 | 17:01 | 433.80 | 0.13 | -8.64 | 8.77 | 8.40 |
SP/BVL SERVICES | 30/11/2016 | 15:36 | 435.25 | 0.47 | -8.34 | 9.13 | 8.76 |
SP/BVL SERVICES | 30/11/2016 | 09:41 | 433.22 | 0.00 | -8.77 | 8.62 | 8.26 |
SP/BVL SERVICES | 29/11/2016 | 17:01 | 433.22 | -1.88 | -8.77 | 8.62 | 8.46 |
SP/BVL SERVICES | 29/11/2016 | 15:01 | 437.40 | -0.93 | -7.88 | 9.67 | 9.51 |
SP/BVL SERVICES | 29/11/2016 | 09:21 | 441.52 | 0.00 | -7.02 | 10.70 | 10.54 |
SP/BVL SERVICES | 28/11/2016 | 17:01 | 441.53 | -1.28 | -7.01 | 10.71 | 10.48 |
SP/BVL SERVICES | 28/11/2016 | 13:21 | 446.19 | -0.24 | -6.03 | 11.87 | 11.65 |
SP/BVL SERVICES | 28/11/2016 | 09:21 | 447.33 | 0.01 | -5.79 | 12.16 | 11.93 |
