lunes, 12 de diciembre de 2016

16/12/2016 DÓLAR INTERBANCARIO



TIPO DE CAMBIO INTERBANCARIO
 Interbancario (S/. por US$)
(BCR)


 


      Diciembre 2016
(9:00 AM y 1:30 PM.)
    

                                   DÍA

MÍN,
MÁX.
PROMED.
Apertura
Cierre
16
3,3950
3,4070
3,4006
3,4120
3,4040
15
3,4000
3,4090
3,4053
3,4090
3,4040
14
3,3880
3,3980
3,3954
3,3980
3,3900
13
3,3950
3,4040
3,3977
3,4080
3,3960
12
3,4000
3,4050
3,4028
3,4100
3,4020
09
3.3930
3.4080
3.4006
3.3960
3,4080
07
3,4020
3,4120
3,4067
3,4140
3,4040
06
3,4110
3,4210
3,4162
3,4180
3,4140
05
3,4150
3,4250
3,4213
3,4170
3,4190
02
3,4100
3,4190
3,4136
3,4140
3,4190
01
 3,4120
 3,4220
 3,4171
 3,4140
 3,4170



      Noviembre 2016
(9:00 AM y 1:30 PM.)



                               DÍA

MÍN,
MÁX.
PROMED.
Apertura
Cierre
30
3,4030
3,4160
3,4116
3,4140
3,4140
29
3,4160
3,4280
3,4213
3,4260
3,4190
28
3,4060
3,4200
3,4142
3,4250
3,4170
25
3,4100
3,4230
3,4165
3,4150
3,4240
24
3,4100
3,4200
3,4154
3,4280
3,4130
23
3,4180
3,4320
3,4261
3,4280
3,4250
22
3,4160
3,4220
3,4187
3,4200
3,4200
21
3,4100
3,4220
3,4172
3,4150
3,4200
16
3,4020
3,4300
3,4126
3,4330
3,4060
15
3,4140
3,4310
3,4228
3,4380
3,4190
14
3,4150
3,4350
3,4217
3,4200
3,4400
11
3,3980
3,4230
3,4092
3,4050
3,4100
10
3,3910
3,4240
3,4073
3,3920
3,4040
09
3,3640
3,3950
3,3762
3,3940
3,3790
08
3,3560
3,3680
3,3609
3,3590
3,3560
07
3,3780
3,3760
3,3725
3,3750
3,3740
04
3,3780
3,3890
3,3837
3,3820
3,3890
03
3,3730
3,3830
3,3779
3,3840
3,3800
02
3,3750
3,3890
3,3804
3,3750
3,3900