TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Diciembre 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
16
|
3,3950
|
3,4070
|
3,4006
|
3,4120
|
3,4040
|
|
15
|
3,4000
|
3,4090
|
3,4053
|
3,4090
|
3,4040
|
|
14
|
3,3880
|
3,3980
|
3,3954
|
3,3980
|
3,3900
|
|
13
|
3,3950
|
3,4040
|
3,3977
|
3,4080
|
3,3960
|
|
12
|
3,4000
|
3,4050
|
3,4028
|
3,4100
|
3,4020
|
|
09
|
3.3930
|
3.4080
|
3.4006
|
3.3960
|
3,4080
|
|
07
|
3,4020
|
3,4120
|
3,4067
|
3,4140
|
3,4040
|
|
06
|
3,4110
|
3,4210
|
3,4162
|
3,4180
|
3,4140
|
|
05
|
3,4150
|
3,4250
|
3,4213
|
3,4170
|
3,4190
|
|
02
|
3,4100
|
3,4190
|
3,4136
|
3,4140
|
3,4190
|
|
01
|
3,4120
|
3,4220
|
3,4171
|
3,4140
|
3,4170
|
Noviembre 2016
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
30
|
3,4030
|
3,4160
|
3,4116
|
3,4140
|
3,4140
|
29
|
3,4160
|
3,4280
|
3,4213
|
3,4260
|
3,4190
|
28
|
3,4060
|
3,4200
|
3,4142
|
3,4250
|
3,4170
|
25
|
3,4100
|
3,4230
|
3,4165
|
3,4150
|
3,4240
|
24
|
3,4100
|
3,4200
|
3,4154
|
3,4280
|
3,4130
|
23
|
3,4180
|
3,4320
|
3,4261
|
3,4280
|
3,4250
|
22
|
3,4160
|
3,4220
|
3,4187
|
3,4200
|
3,4200
|
21
|
3,4100
|
3,4220
|
3,4172
|
3,4150
|
3,4200
|
16
|
3,4020
|
3,4300
|
3,4126
|
3,4330
|
3,4060
|
15
|
3,4140
|
3,4310
|
3,4228
|
3,4380
|
3,4190
|
14
|
3,4150
|
3,4350
|
3,4217
|
3,4200
|
3,4400
|
11
|
3,3980
|
3,4230
|
3,4092
|
3,4050
|
3,4100
|
10
|
3,3910
|
3,4240
|
3,4073
|
3,3920
|
3,4040
|
09
|
3,3640
|
3,3950
|
3,3762
|
3,3940
|
3,3790
|
08
|
3,3560
|
3,3680
|
3,3609
|
3,3590
|
3,3560
|
07
|
3,3780
|
3,3760
|
3,3725
|
3,3750
|
3,3740
|
04
|
3,3780
|
3,3890
|
3,3837
|
3,3820
|
3,3890
|
03
|
3,3730
|
3,3830
|
3,3779
|
3,3840
|
3,3800
|
02
|
3,3750
|
3,3890
|
3,3804
|
3,3750
|
3,3900
|
