| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 16/12/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
16/12/2016
17:01 164.04 0.14%
11:41 164.19 0.23%
09:21 163.56 -0.15%
15/12/2016
17:01 163.81 -0.92%
13:41 164.85 -0.29%
09:41 164.71 -0.38%
14/12/2016
17:01 165.33 -0.73%
14:41 166.93 0.23%
09:21 166.47 -0.04%
13/12/2016
17:01 166.54 0.28%
15:01 165.89 -0.11%
12:21 166.09 0.01%
09:41 166.13 0.03%
12/12/2016
17:01 166.08 -0.34%
13:21 166.01 -0.38%
09:21 166.32 -0.19%
09/12/2016
18:01 166.64 -0.76%
13:41 166.56 -0.81%
09:41 167.97 0.03%
07/12/2016
17:01 167.92 0.32%
13:41 167.81 0.25%
13:21 167.81 0.25%
09:21 167.36 -0.02%
06/12/2016
17:01 167.39 0.14%
15:21 167.35 0.11%
09:41 167.24 0.05%
05/12/2016
17:01 167.16 0.27%
12:21 166.88 0.1%
09:21 166.76 0.03%
-------------------------
SP/BVL LIMA 25
16/12/2016
17:01 23455.37 0.0%
11:41 23451.71 -0.01%
09:21 23419.91 -0.15%
15/12/2016
17:01 23454.84 -0.44%
13:41 23464.94 -0.39%
09:41 23525.95 -0.13%
14/12/2016
17:01 23557.63 0.32%
14:41 23614.02 0.56%
09:21 23440.84 -0.18%
13/12/2016
17:01 23482.97 0.19%
15:01 23388.86 -0.21%
12:21 23416.66 -0.09%
09:41 23441.23 0.01%
12/12/2016
17:01 23438.32 0.0%
13:21 23458.01 0.08%
09:21 23402.7 -0.15%
09/12/2016
18:01 23438.26 -0.09%
13:41 23406.38 -0.22%
09:41 23451.01 -0.03%
07/12/2016
17:01 23458.86 0.35%
13:41 23450.67 0.32%
13:21 23450.67 0.32%
09:21 23372.51 -0.02%
06/12/2016
17:01 23376.81 -0.14%
15:21 23373.96 -0.15%
09:41 23389.96 -0.09%
05/12/2016
17:01 23409.87 0.45%
12:21 23358.86 0.23%
09:21 23321.74 0.07%
-------------------------
SP/BVL PERU GEN
16/12/2016
17:01 15404.72 0.13%
11:41 15397.43 0.08%
09:21 15361.59 -0.15%
15/12/2016
17:01 15384.98 -0.32%
13:41 15388.87 -0.29%
09:41 15438.96 0.03%
14/12/2016
17:01 15433.68 0.0%
14:41 15540.66 0.69%
09:21 15418.96 -0.1%
13/12/2016
17:01 15434.23 -0.32%
15:01 15386.08 -0.64%
12:21 15381.17 -0.67%
09:41 15480.18 -0.03%
12/12/2016
17:01 15484.55 -0.82%
13:21 15485.89 -0.81%
09:21 15564.33 -0.31%
09/12/2016
18:01 15612.94 -0.13%
13:41 15606.37 -0.17%
09:41 15634.28 0.01%
07/12/2016
17:01 15633.28 0.27%
13:41 15603.71 0.08%
13:21 15603.71 0.08%
09:21 15586.35 -0.04%
06/12/2016
17:01 15591.84 -0.06%
15:21 15594.76 -0.04%
09:41 15609.95 0.06%
05/12/2016
17:01 15601.24 0.75%
12:21 15560.21 0.49%
09:21 15496.54 0.08%
-------------------------
SP/BVL PERU SEL
16/12/2016
17:01 403.95 -0.06%
11:41 405.38 0.3%
09:21 403.66 -0.13%
15/12/2016
17:01 404.18 -0.24%
13:41 405.49 0.08%
09:41 404.33 -0.2%
14/12/2016
17:01 405.15 -0.54%
14:41 408.84 0.36%
09:21 406.63 -0.18%
13/12/2016
17:01 407.37 -0.36%
15:01 406.24 -0.64%
12:21 405.95 -0.71%
09:41 407.88 -0.23%
12/12/2016
17:01 408.84 -1.14%
13:21 409.51 -0.98%
09:21 411.48 -0.5%
09/12/2016
18:01 413.56 -0.46%
13:41 413.59 -0.45%
09:41 413.79 -0.41%
07/12/2016
17:01 415.48 0.08%
13:41 415.36 0.05%
13:21 415.02 -0.03%
09:21 414.97 -0.04%
06/12/2016
17:01 415.14 0.0%
15:21 414.6 -0.13%
09:41 415.7 0.13%
05/12/2016
17:01 415.14 0.94%
12:21 412.29 0.25%
09:21 411.55 0.07%
-------------------------
