12/12/2016 - 23/12/2016 BVL SUBSECTORES

INDICE.................

DIA.........

HORA

PUNTOS

% DIA

% MES

% ANUAL

% ANUAL$

SP/BVL CONSTRUC	23/12/2016	17:01	299.08	-0.62	4.26	69.84	70.50
SP/BVL CONSTRUC	23/12/2016	09:21	300.95	0.00	4.92	70.91	71.56
SP/BVL CONSTRUC	22/12/2016	17:01	300.96	-1.46	4.92	70.91	71.54
SP/BVL CONSTRUC	22/12/2016	12:21	301.89	-1.16	5.24	71.44	72.07
SP/BVL CONSTRUC	22/12/2016	09:21	305.35	-0.03	6.45	73.41	74.04
SP/BVL CONSTRUC	21/12/2016	17:01	305.43	5.20	6.48	73.45	73.71
SP/BVL CONSTRUC	21/12/2016	09:41	302.47	4.18	5.45	71.77	72.02
SP/BVL CONSTRUC	20/12/2016	17:01	290.33	1.01	1.21	64.88	65.02
SP/BVL CONSTRUC	20/12/2016	09:21	287.32	-0.03	0.16	63.17	63.31
SP/BVL CONSTRUC	19/12/2016	17:01	287.42	0.00	0.20	63.22	63.63
SP/BVL CONSTRUC	19/12/2016	15:41	287.05	-0.23	0.07	63.01	63.42
SP/BVL CONSTRUC	19/12/2016	09:21	287.61	-0.03	0.26	63.33	63.74
SP/BVL CONSTRUC	16/12/2016	17:01	287.71	0.42	0.30	63.39	63.58
SP/BVL CONSTRUC	16/12/2016	11:41	287.73	0.43	0.31	63.40	63.59
SP/BVL CONSTRUC	16/12/2016	09:21	286.26	-0.09	-0.21	62.56	62.76
SP/BVL CONSTRUC	15/12/2016	17:01	286.51	0.50	-0.12	62.71	63.40
SP/BVL CONSTRUC	15/12/2016	13:41	287.64	0.90	0.28	63.35	64.05
SP/BVL CONSTRUC	15/12/2016	09:41	285.18	0.04	-0.58	61.95	62.64
SP/BVL CONSTRUC	14/12/2016	17:01	285.08	-0.22	-0.62	61.89	62.39
SP/BVL CONSTRUC	14/12/2016	14:41	286.68	0.34	-0.06	62.80	63.31
SP/BVL CONSTRUC	14/12/2016	09:21	285.70	0.00	-0.40	62.25	62.75
SP/BVL CONSTRUC	13/12/2016	17:01	285.71	-0.10	-0.40	62.25	62.59
SP/BVL CONSTRUC	13/12/2016	15:01	285.32	-0.24	-0.53	62.03	62.36
SP/BVL CONSTRUC	13/12/2016	12:21	284.90	-0.39	-0.68	61.79	62.13
SP/BVL CONSTRUC	13/12/2016	09:41	286.00	0.00	-0.30	62.42	62.75
SP/BVL CONSTRUC	12/12/2016	17:01	286.01	0.26	-0.29	62.42	62.80
SP/BVL CONSTRUC	12/12/2016	13:21	283.70	-0.55	-1.10	61.11	61.49
SP/BVL CONSTRUC	12/12/2016	09:21	285.57	0.10	-0.45	62.17	62.55
SP/BVL CONSUMER	23/12/2016	17:01	683.90	-0.11	0.19	30.40	30.90
SP/BVL CONSUMER	23/12/2016	09:21	684.55	-0.01	0.28	30.52	31.02
SP/BVL CONSUMER	22/12/2016	17:01	684.63	-0.01	0.29	30.54	31.02
SP/BVL CONSUMER	22/12/2016	12:21	684.87	0.03	0.33	30.59	31.07
SP/BVL CONSUMER	22/12/2016	09:21	684.91	0.03	0.34	30.59	31.07
SP/BVL CONSUMER	21/12/2016	17:01	684.69	1.17	0.30	30.55	30.74
SP/BVL CONSUMER	21/12/2016	09:41	676.52	-0.04	-0.89	28.99	29.18
SP/BVL CONSUMER	20/12/2016	17:01	676.80	1.26	-0.85	29.05	29.16
SP/BVL CONSUMER	20/12/2016	09:21	668.06	-0.05	-2.13	27.38	27.49
SP/BVL CONSUMER	19/12/2016	17:01	668.40	-0.18	-2.08	27.45	27.76
SP/BVL CONSUMER	19/12/2016	15:41	668.40	-0.18	-2.08	27.45	27.76
SP/BVL CONSUMER	19/12/2016	09:21	669.57	-0.01	-1.91	27.67	27.99
SP/BVL CONSUMER	16/12/2016	17:01	669.64	0.72	-1.90	27.68	27.83
SP/BVL CONSUMER	16/12/2016	11:41	668.57	0.55	-2.06	27.48	27.63
SP/BVL CONSUMER	16/12/2016	09:21	664.26	-0.09	-2.69	26.66	26.80
SP/BVL CONSUMER	15/12/2016	17:01	664.88	-0.14	-2.60	26.77	27.32
SP/BVL CONSUMER	15/12/2016	13:41	666.47	0.00	-2.37	27.08	27.62
SP/BVL CONSUMER	15/12/2016	09:41	666.83	0.15	-2.31	27.15	27.69
SP/BVL CONSUMER	14/12/2016	17:01	665.81	-0.02	-2.46	26.95	27.34
SP/BVL CONSUMER	14/12/2016	14:41	666.37	0.06	-2.38	27.06	27.45
SP/BVL CONSUMER	14/12/2016	09:21	665.92	0.00	-2.45	26.97	27.36
SP/BVL CONSUMER	13/12/2016	17:01	665.94	-0.34	-2.44	26.98	27.24
SP/BVL CONSUMER	13/12/2016	15:01	666.51	-0.25	-2.36	27.09	27.35
SP/BVL CONSUMER	13/12/2016	12:21	668.59	0.06	-2.06	27.48	27.74
SP/BVL CONSUMER	13/12/2016	09:41	668.38	0.03	-2.09	27.44	27.70
SP/BVL CONSUMER	12/12/2016	17:01	668.19	-0.85	-2.11	27.41	27.71
SP/BVL CONSUMER	12/12/2016	13:21	667.24	-1.00	-2.25	27.22	27.52
SP/BVL CONSUMER	12/12/2016	09:21	674.06	0.02	-1.25	28.52	28.83
SP/BVL ELECTRIC	23/12/2016	17:01	471.79	0.07	11.41	21.17	21.63
SP/BVL ELECTRIC	23/12/2016	09:21	471.43	0.00	11.32	21.08	21.54
SP/BVL ELECTRIC	22/12/2016	17:01	471.44	0.46	11.32	21.08	21.53
SP/BVL ELECTRIC	22/12/2016	12:21	472.66	0.72	11.61	21.39	21.84
SP/BVL ELECTRIC	22/12/2016	09:21	469.16	-0.03	10.78	20.50	20.94
SP/BVL ELECTRIC	21/12/2016	17:01	469.28	1.87	10.81	20.53	20.70
SP/BVL ELECTRIC	21/12/2016	09:41	460.60	-0.02	8.76	18.30	18.47
SP/BVL ELECTRIC	20/12/2016	17:01	460.67	0.88	8.78	18.31	18.42
SP/BVL ELECTRIC	20/12/2016	09:21	456.48	-0.04	7.79	17.24	17.34
SP/BVL ELECTRIC	19/12/2016	17:01	456.65	1.14	7.83	17.28	17.58
SP/BVL ELECTRIC	19/12/2016	15:41	454.29	0.62	7.27	16.68	16.97
SP/BVL ELECTRIC	19/12/2016	09:21	451.35	-0.03	6.58	15.92	16.21
SP/BVL ELECTRIC	16/12/2016	17:01	451.49	1.44	6.61	15.96	16.09
SP/BVL ELECTRIC	16/12/2016	11:41	447.40	0.52	5.65	14.91	15.04
SP/BVL ELECTRIC	16/12/2016	09:21	444.69	-0.09	5.01	14.21	14.34
SP/BVL ELECTRIC	15/12/2016	17:01	445.09	2.03	5.10	14.31	14.80
SP/BVL ELECTRIC	15/12/2016	13:41	438.08	0.42	3.45	12.51	12.99
SP/BVL ELECTRIC	15/12/2016	09:41	436.41	0.04	3.05	12.08	12.56
SP/BVL ELECTRIC	14/12/2016	17:01	436.25	1.53	3.01	12.04	12.39
SP/BVL ELECTRIC	14/12/2016	14:41	434.04	1.01	2.49	11.48	11.82
SP/BVL ELECTRIC	14/12/2016	09:21	429.70	0.00	1.47	10.36	10.70
SP/BVL ELECTRIC	13/12/2016	17:01	429.69	0.58	1.46	10.36	10.59
SP/BVL ELECTRIC	13/12/2016	15:01	427.81	0.14	1.02	9.88	10.10
SP/BVL ELECTRIC	13/12/2016	12:21	426.72	-0.12	0.76	9.60	9.82
SP/BVL ELECTRIC	13/12/2016	09:41	427.21	0.00	0.88	9.72	9.95
SP/BVL ELECTRIC	12/12/2016	17:01	427.23	0.17	0.88	9.73	9.98
SP/BVL ELECTRIC	12/12/2016	13:21	427.21	0.17	0.88	9.72	9.98
SP/BVL ELECTRIC	12/12/2016	09:21	426.94	0.10	0.81	9.65	9.91
SP/BVL FINANCI	23/12/2016	17:01	813.84	-0.50	-0.88	57.23	57.84
SP/BVL FINANCI	23/12/2016	09:21	817.49	-0.05	-0.43	57.94	58.54
SP/BVL FINANCI	22/12/2016	17:01	817.90	-0.89	-0.38	58.02	58.60
SP/BVL FINANCI	22/12/2016	12:21	821.29	-0.48	0.03	58.67	59.26
SP/BVL FINANCI	22/12/2016	09:21	827.44	0.26	0.78	59.86	60.45
SP/BVL FINANCI	21/12/2016	17:01	825.27	0.46	0.51	59.44	59.68
SP/BVL FINANCI	21/12/2016	09:41	820.33	-0.14	-0.09	58.49	58.72
SP/BVL FINANCI	20/12/2016	17:01	821.49	0.45	0.05	58.71	58.85
SP/BVL FINANCI	20/12/2016	09:21	817.09	-0.09	-0.48	57.86	58.00
SP/BVL FINANCI	19/12/2016	17:01	817.80	-0.43	-0.40	58.00	58.39
SP/BVL FINANCI	19/12/2016	15:41	817.80	-0.43	-0.40	58.00	58.39
SP/BVL FINANCI	19/12/2016	09:21	821.87	0.07	0.00	58.78	59.18
SP/BVL FINANCI	16/12/2016	17:01	821.31	0.23	0.03	58.68	58.86
SP/BVL FINANCI	16/12/2016	11:41	820.70	0.15	-0.04	58.56	58.75
SP/BVL FINANCI	16/12/2016	09:21	818.66	0.00	-0.29	58.16	58.35
SP/BVL FINANCI	15/12/2016	17:01	819.44	0.61	-0.20	58.32	58.99
SP/BVL FINANCI	15/12/2016	13:41	818.18	0.46	-0.35	58.07	58.75
SP/BVL FINANCI	15/12/2016	09:41	819.09	0.57	-0.24	58.25	58.92
SP/BVL FINANCI	14/12/2016	17:01	814.47	-0.49	-0.80	57.36	57.84
SP/BVL FINANCI	14/12/2016	14:41	825.53	0.86	0.55	59.49	59.98
SP/BVL FINANCI	14/12/2016	09:21	818.38	-0.01	-0.33	58.11	58.60
SP/BVL FINANCI	13/12/2016	17:01	818.50	0.86	-0.31	58.13	58.46
SP/BVL FINANCI	13/12/2016	15:01	816.59	0.62	-0.54	57.76	58.09
SP/BVL FINANCI	13/12/2016	12:21	816.81	0.65	-0.52	57.81	58.13
SP/BVL FINANCI	13/12/2016	09:41	812.56	0.12	-1.03	56.99	57.31
SP/BVL FINANCI	12/12/2016	17:01	811.56	-2.76	-1.16	56.79	57.16
SP/BVL FINANCI	12/12/2016	13:21	812.32	-2.67	-1.06	56.94	57.31
SP/BVL FINANCI	12/12/2016	09:21	832.07	-0.30	1.34	60.76	61.13
SP/BVL IBGC	23/12/2016	17:01	166.65	-0.76	0.49	79.46	80.15
SP/BVL IBGC	23/12/2016	09:21	167.90	-0.02	1.24	80.81	81.50
SP/BVL IBGC	22/12/2016	17:01	167.93	-0.20	1.26	80.84	81.51
SP/BVL IBGC	22/12/2016	12:21	168.45	0.11	1.57	81.40	82.07
SP/BVL IBGC	22/12/2016	09:21	168.40	0.08	1.54	81.35	82.02
SP/BVL IBGC	21/12/2016	17:01	168.26	2.03	1.46	81.20	81.46
SP/BVL IBGC	21/12/2016	09:41	166.72	1.10	0.53	79.54	79.80
SP/BVL IBGC	20/12/2016	17:01	164.91	0.93	-0.56	77.59	77.70
SP/BVL IBGC	20/12/2016	09:21	163.29	-0.06	-1.54	75.85	76.00
SP/BVL IBGC	19/12/2016	17:01	163.39	-0.40	-1.48	75.95	76.39
SP/BVL IBGC	19/12/2016	15:41	163.43	-0.37	-1.45	76.00	76.44
SP/BVL IBGC	19/12/2016	09:21	164.05	0.01	-1.08	76.66	77.11
SP/BVL IBGC	16/12/2016	17:01	164.04	0.14	-1.09	76.65	76.86
SP/BVL IBGC	16/12/2016	11:41	164.27	0.28	-0.95	76.90	77.11
SP/BVL IBGC	16/12/2016	09:21	163.65	0.00	-1.32	76.23	76.44
SP/BVL IBGC	15/12/2016	17:01	163.81	-0.92	-1.22	76.41	77.16
SP/BVL IBGC	15/12/2016	09:41	164.83	-0.30	-0.61	77.50	78.26
SP/BVL IBGC	14/12/2016	17:01	165.33	-0.73	-0.31	78.04	78.59
SP/BVL IBGC	14/12/2016	14:41	167.13	0.35	0.78	79.98	80.54
SP/BVL IBGC	14/12/2016	09:21	166.53	-0.01	0.42	79.33	79.89
SP/BVL IBGC	13/12/2016	17:01	166.54	0.28	0.42	79.35	79.71
SP/BVL IBGC	13/12/2016	15:01	165.86	-0.13	0.01	78.61	78.98
SP/BVL IBGC	13/12/2016	12:21	166.34	0.16	0.30	79.13	79.50
SP/BVL IBGC	13/12/2016	09:41	166.16	0.05	0.19	78.94	79.30
SP/BVL IBGC	12/12/2016	17:01	166.08	-0.34	0.14	78.85	79.27
SP/BVL IBGC	12/12/2016	13:21	166.27	-0.22	0.26	79.05	79.48
SP/BVL IBGC	12/12/2016	09:21	166.44	-0.12	0.36	79.24	79.66
SP/BVL INDUSTR	23/12/2016	17:01	223.24	-0.53	2.91	59.93	60.54
SP/BVL INDUSTR	23/12/2016	09:21	224.42	0.00	3.45	60.77	61.39
SP/BVL INDUSTR	22/12/2016	17:01	224.42	-1.01	3.45	60.77	61.36
SP/BVL INDUSTR	22/12/2016	12:21	224.72	-0.87	3.59	60.99	61.58
SP/BVL INDUSTR	22/12/2016	09:21	226.63	-0.03	4.47	62.35	62.95
SP/BVL INDUSTR	21/12/2016	17:01	226.69	4.46	4.50	62.40	62.64
SP/BVL INDUSTR	21/12/2016	09:41	223.84	3.14	3.19	60.36	60.59
SP/BVL INDUSTR	20/12/2016	17:01	217.02	0.53	0.04	55.47	55.61
SP/BVL INDUSTR	20/12/2016	09:21	215.79	-0.04	-0.53	54.59	54.72
SP/BVL INDUSTR	19/12/2016	17:01	215.87	-0.36	-0.49	54.65	55.03
SP/BVL INDUSTR	19/12/2016	15:41	215.66	-0.46	-0.59	54.50	54.88
SP/BVL INDUSTR	19/12/2016	09:21	216.58	-0.04	-0.16	55.15	55.54
SP/BVL INDUSTR	16/12/2016	17:01	216.65	0.22	-0.13	55.20	55.39
SP/BVL INDUSTR	16/12/2016	11:41	216.86	0.32	-0.03	55.35	55.54
SP/BVL INDUSTR	16/12/2016	09:21	215.98	-0.09	-0.44	54.72	54.91
SP/BVL INDUSTR	15/12/2016	17:01	216.17	0.22	-0.35	54.86	55.52
SP/BVL INDUSTR	15/12/2016	13:41	217.13	0.67	0.09	55.55	56.21
SP/BVL INDUSTR	15/12/2016	09:41	215.77	0.04	-0.53	54.57	55.23
SP/BVL INDUSTR	14/12/2016	17:01	215.69	0.17	-0.57	54.52	54.99
SP/BVL INDUSTR	14/12/2016	14:41	216.39	0.49	-0.25	55.02	55.50
SP/BVL INDUSTR	14/12/2016	09:21	215.33	0.00	-0.74	54.26	54.74
SP/BVL INDUSTR	13/12/2016	17:01	215.33	0.32	-0.74	54.26	54.58
SP/BVL INDUSTR	13/12/2016	15:01	214.81	0.07	-0.98	53.89	54.20
SP/BVL INDUSTR	13/12/2016	12:21	214.60	-0.02	-1.07	53.74	54.05
SP/BVL INDUSTR	13/12/2016	09:41	214.65	0.00	-1.05	53.77	54.09
SP/BVL INDUSTR	12/12/2016	17:01	214.65	0.19	-1.05	53.77	54.13
SP/BVL INDUSTR	12/12/2016	13:21	213.35	-0.42	-1.65	52.84	53.20
SP/BVL INDUSTR	12/12/2016	09:21	214.46	0.10	-1.14	53.64	54.00
SP/BVL JUNIORS	23/12/2016	17:01	27.75	-1.74	-3.65	117.82	118.65
SP/BVL JUNIORS	23/12/2016	09:21	28.22	-0.07	-2.01	121.51	122.36
SP/BVL JUNIORS	22/12/2016	17:01	28.24	-1.67	-1.94	121.66	122.48
SP/BVL JUNIORS	22/12/2016	12:21	28.27	-1.57	-1.84	121.90	122.72
SP/BVL JUNIORS	22/12/2016	09:21	28.80	0.28	0.00	126.06	126.89
SP/BVL JUNIORS	21/12/2016	17:01	28.72	0.17	-0.28	125.43	125.76
SP/BVL JUNIORS	21/12/2016	09:41	28.63	-0.14	-0.59	124.73	125.06
SP/BVL JUNIORS	20/12/2016	17:01	28.67	0.70	-0.45	125.04	125.24
SP/BVL JUNIORS	20/12/2016	09:21	28.45	-0.07	-1.22	123.31	123.51
SP/BVL JUNIORS	19/12/2016	17:01	28.47	0.11	-1.15	123.47	124.03
SP/BVL JUNIORS	19/12/2016	15:41	28.47	0.11	-1.15	123.47	124.03
SP/BVL JUNIORS	19/12/2016	09:21	28.47	0.11	-1.15	123.47	124.03
SP/BVL JUNIORS	16/12/2016	17:01	28.44	2.19	-1.25	123.23	123.50
SP/BVL JUNIORS	16/12/2016	11:41	27.82	-0.04	-3.40	118.37	118.62
SP/BVL JUNIORS	16/12/2016	09:21	27.81	-0.07	-3.44	118.29	118.55
SP/BVL JUNIORS	15/12/2016	17:01	27.83	-1.97	-3.37	118.45	119.38
SP/BVL JUNIORS	15/12/2016	13:41	27.84	-1.94	-3.33	118.52	119.46
SP/BVL JUNIORS	15/12/2016	09:41	28.56	0.60	-0.83	124.18	125.13
SP/BVL JUNIORS	14/12/2016	17:01	28.39	1.47	-1.42	122.84	123.53
SP/BVL JUNIORS	14/12/2016	14:41	28.66	2.43	-0.49	124.96	125.66
SP/BVL JUNIORS	14/12/2016	09:21	27.97	-0.04	-2.88	119.54	120.22
SP/BVL JUNIORS	13/12/2016	17:01	27.98	0.00	-2.85	119.62	120.08
SP/BVL JUNIORS	13/12/2016	15:01	27.97	-0.04	-2.88	119.54	120.00
SP/BVL JUNIORS	13/12/2016	12:21	28.08	0.36	-2.50	120.41	120.86
SP/BVL JUNIORS	13/12/2016	09:41	28.02	0.14	-2.71	119.94	120.39
SP/BVL JUNIORS	12/12/2016	17:01	27.98	-2.75	-2.85	119.62	120.14
SP/BVL JUNIORS	12/12/2016	13:21	28.51	-0.90	-1.01	123.78	124.31
SP/BVL JUNIORS	12/12/2016	09:21	28.68	-0.31	-0.42	125.12	125.65
SP/BVL LIMA 25	23/12/2016	17:01	23529.44	-0.65	1.40	82.37	83.07
SP/BVL LIMA 25	23/12/2016	09:21	23680.32	-0.02	2.05	83.54	84.25
SP/BVL LIMA 25	22/12/2016	17:01	23683.96	-0.15	2.07	83.57	84.25
SP/BVL LIMA 25	22/12/2016	12:21	23800.96	0.35	2.57	84.48	85.16
SP/BVL LIMA 25	22/12/2016	09:21	23733.38	0.06	2.28	83.96	84.63
SP/BVL LIMA 25	21/12/2016	17:01	23718.83	1.42	2.22	83.84	84.11
SP/BVL LIMA 25	21/12/2016	09:41	23497.32	0.47	1.27	82.13	82.39
SP/BVL LIMA 25	20/12/2016	17:01	23387.30	0.42	0.79	81.27	81.43
SP/BVL LIMA 25	20/12/2016	09:21	23276.16	-0.05	0.31	80.41	80.57
SP/BVL LIMA 25	19/12/2016	17:01	23288.67	-0.71	0.37	80.51	80.96
SP/BVL LIMA 25	19/12/2016	15:41	23262.91	-0.82	0.26	80.31	80.76
SP/BVL LIMA 25	19/12/2016	09:21	23455.18	0.00	1.08	81.80	82.25
SP/BVL LIMA 25	16/12/2016	17:01	23455.38	0.00	1.09	81.80	82.01
SP/BVL LIMA 25	16/12/2016	11:41	23411.88	-0.18	0.90	81.46	81.68
SP/BVL LIMA 25	16/12/2016	09:21	23433.09	-0.09	0.99	81.63	81.84
SP/BVL LIMA 25	15/12/2016	17:01	23454.84	-0.44	1.08	81.80	82.57
SP/BVL LIMA 25	15/12/2016	13:41	23432.57	-0.53	0.99	81.62	82.40
SP/BVL LIMA 25	15/12/2016	09:41	23529.26	-0.12	1.40	82.37	83.15
SP/BVL LIMA 25	14/12/2016	17:01	23557.63	0.32	1.53	82.59	83.16
SP/BVL LIMA 25	14/12/2016	14:41	23616.26	0.57	1.78	83.05	83.61
SP/BVL LIMA 25	14/12/2016	09:21	23481.88	0.00	1.20	82.01	82.57
SP/BVL LIMA 25	13/12/2016	17:01	23482.97	0.19	1.20	82.01	82.39
SP/BVL LIMA 25	13/12/2016	15:01	23387.03	-0.22	0.79	81.27	81.64
SP/BVL LIMA 25	13/12/2016	12:21	23424.78	-0.06	0.95	81.56	81.94
SP/BVL LIMA 25	13/12/2016	09:41	23443.89	0.02	1.04	81.71	82.09
SP/BVL LIMA 25	12/12/2016	17:01	23438.34	0.00	1.01	81.67	82.10
SP/BVL LIMA 25	12/12/2016	13:21	23510.76	0.31	1.32	82.23	82.66
SP/BVL LIMA 25	12/12/2016	09:21	23432.66	-0.02	0.99	81.62	82.05
SP/BVL MINING	23/12/2016	17:01	242.84	-0.93	-3.57	48.61	49.18
SP/BVL MINING	23/12/2016	09:21	245.02	-0.04	-2.70	49.94	50.52
SP/BVL MINING	22/12/2016	17:01	245.13	-0.57	-2.66	50.01	50.56
SP/BVL MINING	22/12/2016	12:21	248.79	0.91	-1.21	52.25	52.81
SP/BVL MINING	22/12/2016	09:21	247.11	0.23	-1.87	51.22	51.78
SP/BVL MINING	21/12/2016	17:01	246.53	-0.17	-2.10	50.87	51.09
SP/BVL MINING	21/12/2016	09:41	246.63	-0.13	-2.06	50.93	51.15
SP/BVL MINING	20/12/2016	17:01	246.95	-0.22	-1.94	51.12	51.26
SP/BVL MINING	20/12/2016	09:21	247.28	-0.08	-1.81	51.32	51.46
SP/BVL MINING	19/12/2016	17:01	247.49	-0.38	-1.72	51.45	51.83
SP/BVL MINING	19/12/2016	15:41	247.49	-0.38	-1.72	51.45	51.83
SP/BVL MINING	19/12/2016	09:21	248.59	0.06	-1.29	52.13	52.51
SP/BVL MINING	16/12/2016	17:01	248.44	-0.99	-1.35	52.03	52.21
SP/BVL MINING	16/12/2016	11:41	248.36	-1.02	-1.38	51.99	52.16
SP/BVL MINING	16/12/2016	09:21	250.69	0.00	-0.45	53.41	53.59
SP/BVL MINING	15/12/2016	17:01	250.93	-1.92	-0.36	53.56	54.21
SP/BVL MINING	15/12/2016	13:41	251.10	-1.85	-0.29	53.66	54.32
SP/BVL MINING	15/12/2016	09:41	255.10	-0.29	1.30	56.11	56.78
SP/BVL MINING	14/12/2016	17:01	255.84	0.12	1.59	56.56	57.05
SP/BVL MINING	14/12/2016	14:41	257.99	0.96	2.45	57.88	58.37
SP/BVL MINING	14/12/2016	09:21	255.49	-0.02	1.45	56.35	56.83
SP/BVL MINING	13/12/2016	17:01	255.53	-2.70	1.47	56.37	56.70
SP/BVL MINING	13/12/2016	15:01	254.60	-3.06	1.10	55.80	56.13
SP/BVL MINING	13/12/2016	12:21	254.45	-3.11	1.04	55.71	56.03
SP/BVL MINING	13/12/2016	09:41	262.03	-0.23	4.05	60.35	60.68
SP/BVL MINING	12/12/2016	17:01	262.64	0.19	4.29	60.72	61.10
SP/BVL MINING	12/12/2016	13:21	264.00	0.71	4.83	61.56	61.94
SP/BVL MINING	12/12/2016	09:21	261.46	-0.26	3.82	60.00	60.38
SP/BVL PERU GEN	23/12/2016	17:01	15433.74	-0.65	0.12	56.71	57.31
SP/BVL PERU GEN	23/12/2016	09:21	15530.29	-0.03	0.75	57.69	58.29
SP/BVL PERU GEN	22/12/2016	17:01	15535.01	-0.28	0.78	57.74	58.32
SP/BVL PERU GEN	22/12/2016	12:21	15618.69	0.26	1.32	58.59	59.17
SP/BVL PERU GEN	22/12/2016	09:21	15601.54	0.15	1.21	58.41	59.00
SP/BVL PERU GEN	21/12/2016	17:01	15577.94	0.90	1.06	58.17	58.41
SP/BVL PERU GEN	21/12/2016	09:41	15481.83	0.28	0.43	57.20	57.43
SP/BVL PERU GEN	20/12/2016	17:01	15438.74	0.51	0.15	56.76	56.90
SP/BVL PERU GEN	20/12/2016	09:21	15349.43	-0.07	-0.43	55.85	55.99
SP/BVL PERU GEN	19/12/2016	17:01	15360.01	-0.29	-0.36	55.96	56.35
SP/BVL PERU GEN	19/12/2016	15:41	15351.34	-0.35	-0.41	55.87	56.26
SP/BVL PERU GEN	19/12/2016	09:21	15409.42	0.03	-0.04	56.46	56.85
SP/BVL PERU GEN	16/12/2016	17:01	15404.77	0.13	-0.07	56.42	56.60
SP/BVL PERU GEN	16/12/2016	11:41	15389.99	0.03	-0.16	56.27	56.45
SP/BVL PERU GEN	16/12/2016	09:21	15370.49	-0.09	-0.29	56.07	56.25
SP/BVL PERU GEN	15/12/2016	17:01	15384.98	-0.32	-0.19	56.22	56.88
SP/BVL PERU GEN	15/12/2016	13:41	15373.47	-0.39	-0.27	56.10	56.77
SP/BVL PERU GEN	15/12/2016	09:41	15441.98	0.05	0.18	56.79	57.46
SP/BVL PERU GEN	14/12/2016	17:01	15433.68	0.00	0.12	56.71	57.19
SP/BVL PERU GEN	14/12/2016	14:41	15547.32	0.73	0.86	57.86	58.35
SP/BVL PERU GEN	14/12/2016	09:21	15432.89	-0.01	0.12	56.70	57.19
SP/BVL PERU GEN	13/12/2016	17:01	15434.23	-0.32	0.12	56.72	57.04
SP/BVL PERU GEN	13/12/2016	15:01	15386.81	-0.63	-0.18	56.23	56.56
SP/BVL PERU GEN	13/12/2016	12:21	15393.01	-0.59	-0.14	56.30	56.62
SP/BVL PERU GEN	13/12/2016	09:41	15484.41	0.00	0.45	57.22	57.55
SP/BVL PERU GEN	12/12/2016	17:01	15484.56	-0.82	0.45	57.23	57.60
SP/BVL PERU GEN	12/12/2016	13:21	15511.43	-0.65	0.63	57.50	57.87
SP/BVL PERU GEN	12/12/2016	09:21	15588.38	-0.16	1.12	58.28	58.65
SP/BVL PERU SEL	23/12/2016	17:01	406.38	-0.35	-0.55	64.02	64.65
SP/BVL PERU SEL	23/12/2016	09:21	407.63	-0.05	-0.24	64.53	65.16
SP/BVL PERU SEL	22/12/2016	17:01	407.82	-0.14	-0.20	64.60	65.21
SP/BVL PERU SEL	22/12/2016	12:21	409.74	0.33	0.27	65.38	65.99
SP/BVL PERU SEL	22/12/2016	09:21	409.04	0.15	0.10	65.10	65.70
SP/BVL PERU SEL	21/12/2016	17:01	408.41	1.19	-0.05	64.84	65.08
SP/BVL PERU SEL	21/12/2016	09:41	406.34	0.68	-0.56	64.01	64.25
SP/BVL PERU SEL	20/12/2016	17:01	403.59	0.55	-1.23	62.90	63.04
SP/BVL PERU SEL	20/12/2016	09:21	401.25	-0.03	-1.81	61.95	62.09
SP/BVL PERU SEL	19/12/2016	17:01	401.37	-0.64	-1.78	62.00	62.40
SP/BVL PERU SEL	19/12/2016	15:41	400.61	-0.83	-1.96	61.69	62.10
SP/BVL PERU SEL	19/12/2016	09:21	404.08	0.03	-1.11	63.09	63.50
SP/BVL PERU SEL	16/12/2016	17:01	403.95	-0.06	-1.15	63.04	63.23
SP/BVL PERU SEL	16/12/2016	11:41	404.80	0.15	-0.94	63.38	63.58
SP/BVL PERU SEL	16/12/2016	09:21	403.79	0.00	-1.18	62.98	63.17
SP/BVL PERU SEL	15/12/2016	17:01	404.18	-0.24	-1.09	63.13	63.83
SP/BVL PERU SEL	15/12/2016	13:41	405.64	0.12	-0.73	63.72	64.42
SP/BVL PERU SEL	15/12/2016	09:41	403.76	-0.34	-1.19	62.96	63.66
SP/BVL PERU SEL	14/12/2016	17:01	405.15	-0.54	-0.85	63.53	64.03
SP/BVL PERU SEL	14/12/2016	14:41	408.58	0.30	-0.01	64.91	65.42
SP/BVL PERU SEL	14/12/2016	09:21	407.35	0.00	-0.31	64.41	64.92
SP/BVL PERU SEL	13/12/2016	17:01	407.37	-0.36	-0.31	64.42	64.76
SP/BVL PERU SEL	13/12/2016	15:01	406.26	-0.63	-0.58	63.97	64.31
SP/BVL PERU SEL	13/12/2016	12:21	406.33	-0.61	-0.56	64.00	64.34
SP/BVL PERU SEL	13/12/2016	09:41	408.41	-0.11	-0.05	64.84	65.18
SP/BVL PERU SEL	12/12/2016	17:01	408.86	-1.14	0.06	65.02	65.41
SP/BVL PERU SEL	12/12/2016	13:21	410.80	-0.67	0.53	65.81	66.20
SP/BVL PERU SEL	12/12/2016	09:21	412.83	-0.18	1.03	66.62	67.02
SP/BVL SERVICES	23/12/2016	17:01	483.27	0.08	11.40	21.17	21.64
SP/BVL SERVICES	23/12/2016	09:21	482.90	0.00	11.32	21.08	21.54
SP/BVL SERVICES	22/12/2016	17:01	482.90	0.46	11.32	21.08	21.52
SP/BVL SERVICES	22/12/2016	12:21	484.16	0.72	11.61	21.40	21.84
SP/BVL SERVICES	22/12/2016	09:21	480.58	-0.02	10.78	20.50	20.94
SP/BVL SERVICES	21/12/2016	17:01	480.69	1.87	10.81	20.53	20.70
SP/BVL SERVICES	21/12/2016	09:41	471.81	-0.01	8.76	18.30	18.47
SP/BVL SERVICES	20/12/2016	17:01	471.88	0.88	8.78	18.32	18.42
SP/BVL SERVICES	20/12/2016	09:21	467.58	-0.04	7.79	17.24	17.34
SP/BVL SERVICES	19/12/2016	17:01	467.76	1.14	7.83	17.28	17.58
SP/BVL SERVICES	19/12/2016	15:41	465.35	0.62	7.27	16.68	16.97
SP/BVL SERVICES	19/12/2016	09:21	462.34	-0.03	6.58	15.92	16.21
SP/BVL SERVICES	16/12/2016	17:01	462.49	1.44	6.61	15.96	16.10
SP/BVL SERVICES	16/12/2016	11:41	458.30	0.52	5.65	14.91	15.05
SP/BVL SERVICES	16/12/2016	09:21	455.51	-0.09	5.00	14.21	14.35
SP/BVL SERVICES	15/12/2016	17:01	455.92	2.03	5.10	14.31	14.80
SP/BVL SERVICES	15/12/2016	13:41	448.75	0.42	3.45	12.52	13.00
SP/BVL SERVICES	15/12/2016	09:41	447.04	0.04	3.05	12.09	12.57
SP/BVL SERVICES	14/12/2016	17:01	446.86	1.52	3.01	12.04	12.39
SP/BVL SERVICES	14/12/2016	14:41	444.59	1.01	2.49	11.47	11.82
SP/BVL SERVICES	14/12/2016	09:21	440.16	0.00	1.47	10.36	10.70
SP/BVL SERVICES	13/12/2016	17:01	440.15	0.58	1.46	10.36	10.59
SP/BVL SERVICES	13/12/2016	15:01	438.21	0.14	1.02	9.87	10.10
SP/BVL SERVICES	13/12/2016	12:21	437.10	-0.12	0.76	9.60	9.82
SP/BVL SERVICES	13/12/2016	09:41	437.60	0.00	0.88	9.72	9.95
SP/BVL SERVICES	12/12/2016	17:01	437.61	0.17	0.88	9.72	9.98
SP/BVL SERVICES	12/12/2016	13:21	437.62	0.17	0.88	9.73	9.98
SP/BVL SERVICES	12/12/2016	09:21	437.34	0.11	0.82	9.66	9.91