ECONONOTI: 26/12/2016 - 30/12/2016 BVL SUBSECTORES

INDICE.................

DIA.........

HORA

PUNTOS

% DIA

% MES

% ANUAL

% ANUAL$

SP/BVL CONSTRUC	30/12/2016	17:01	295.71	1.35	3.09	67.93	70.61
SP/BVL CONSTRUC	30/12/2016	13:01	295.72	1.35	3.09	67.94	70.61
SP/BVL CONSTRUC	30/12/2016	09:41	291.92	0.05	1.77	65.78	68.42
SP/BVL CONSTRUC	29/12/2016	17:01	291.78	0.33	1.72	65.70	67.82
SP/BVL CONSTRUC	29/12/2016	12:41	292.47	0.57	1.96	66.09	68.21
SP/BVL CONSTRUC	29/12/2016	09:21	291.29	0.16	1.55	65.42	67.53
SP/BVL CONSTRUC	28/12/2016	20:41	290.82	-0.88	1.38	65.15	67.26
SP/BVL CONSTRUC	28/12/2016	13:01	291.55	-0.63	1.64	65.57	66.87
SP/BVL CONSTRUC	28/12/2016	09:21	293.40	0.00	2.28	66.62	67.92
SP/BVL CONSTRUC	27/12/2016	17:01	293.39	-1.54	2.28	66.61	67.62
SP/BVL CONSTRUC	27/12/2016	12:01	293.39	-1.54	2.28	66.61	67.62
SP/BVL CONSTRUC	27/12/2016	10:01	297.98	0.00	3.88	69.22	70.24
SP/BVL CONSTRUC	26/12/2016	17:01	297.98	-0.37	3.88	69.22	70.45
SP/BVL CONSTRUC	26/12/2016	15:01	297.74	-0.45	3.80	69.08	70.31
SP/BVL CONSTRUC	26/12/2016	09:41	299.08	0.00	4.26	69.84	71.07
SP/BVL CONSTRUC	26/12/2016	09:21	299.08	0.00	4.26	69.84	71.07
SP/BVL CONSTRUC	23/12/2016	17:01	299.08	-0.62	4.26	69.84	70.50
SP/BVL CONSTRUC	23/12/2016	09:21	300.95	0.00	4.92	70.91	71.56
SP/BVL CONSTRUC	22/12/2016	17:01	300.96	-1.46	4.92	70.91	71.54
SP/BVL CONSTRUC	22/12/2016	12:21	301.89	-1.16	5.24	71.44	72.07
SP/BVL CONSTRUC	22/12/2016	09:21	305.35	-0.03	6.45	73.41	74.04
SP/BVL CONSTRUC	21/12/2016	17:01	305.43	5.20	6.48	73.45	73.71
SP/BVL CONSTRUC	21/12/2016	09:41	302.47	4.18	5.45	71.77	72.02
SP/BVL CONSTRUC	20/12/2016	17:01	290.33	1.01	1.21	64.88	65.02
SP/BVL CONSTRUC	20/12/2016	09:21	287.32	-0.03	0.16	63.17	63.31
SP/BVL CONSTRUC	19/12/2016	17:01	287.42	0.00	0.20	63.22	63.63
SP/BVL CONSTRUC	19/12/2016	15:41	287.05	-0.23	0.07	63.01	63.42
SP/BVL CONSTRUC	19/12/2016	09:21	287.61	-0.03	0.26	63.33	63.74
SP/BVL CONSUMER	30/12/2016	17:01	681.00	-0.15	-0.24	29.85	31.92
SP/BVL CONSUMER	30/12/2016	13:01	680.87	-0.17	-0.26	29.82	31.89
SP/BVL CONSUMER	30/12/2016	09:41	682.29	0.04	-0.05	30.09	32.17
SP/BVL CONSUMER	29/12/2016	17:01	682.05	-0.42	-0.08	30.05	31.71
SP/BVL CONSUMER	29/12/2016	12:41	685.10	0.02	0.36	30.63	32.30
SP/BVL CONSUMER	29/12/2016	09:21	685.90	0.14	0.48	30.78	32.45
SP/BVL CONSUMER	28/12/2016	20:41	684.93	0.27	0.34	30.60	32.27
SP/BVL CONSUMER	28/12/2016	13:01	682.21	-0.13	-0.06	30.08	31.10
SP/BVL CONSUMER	28/12/2016	09:21	682.85	-0.03	0.03	30.20	31.22
SP/BVL CONSUMER	27/12/2016	17:01	683.07	-0.08	0.07	30.24	31.03
SP/BVL CONSUMER	27/12/2016	12:01	683.46	-0.02	0.12	30.32	31.11
SP/BVL CONSUMER	27/12/2016	10:01	683.66	0.01	0.15	30.36	31.14
SP/BVL CONSUMER	26/12/2016	17:01	683.90	0.00	0.19	30.40	31.34
SP/BVL CONSUMER	26/12/2016	15:01	682.16	-0.25	-0.07	30.07	31.01
SP/BVL CONSUMER	26/12/2016	09:41	684.06	0.02	0.21	30.43	31.38
SP/BVL CONSUMER	26/12/2016	09:21	684.00	0.01	0.20	30.42	31.36
SP/BVL CONSUMER	23/12/2016	17:01	683.90	-0.11	0.19	30.40	30.90
SP/BVL CONSUMER	23/12/2016	09:21	684.55	-0.01	0.28	30.52	31.02
SP/BVL CONSUMER	22/12/2016	17:01	684.63	-0.01	0.29	30.54	31.02
SP/BVL CONSUMER	22/12/2016	12:21	684.87	0.03	0.33	30.59	31.07
SP/BVL CONSUMER	22/12/2016	09:21	684.91	0.03	0.34	30.59	31.07
SP/BVL CONSUMER	21/12/2016	17:01	684.69	1.17	0.30	30.55	30.74
SP/BVL CONSUMER	21/12/2016	09:41	676.52	-0.04	-0.89	28.99	29.18
SP/BVL CONSUMER	20/12/2016	17:01	676.80	1.26	-0.85	29.05	29.16
SP/BVL CONSUMER	20/12/2016	09:21	668.06	-0.05	-2.13	27.38	27.49
SP/BVL CONSUMER	19/12/2016	17:01	668.40	-0.18	-2.08	27.45	27.76
SP/BVL CONSUMER	19/12/2016	15:41	668.40	-0.18	-2.08	27.45	27.76
SP/BVL CONSUMER	19/12/2016	09:21	669.57	-0.01	-1.91	27.67	27.99
SP/BVL ELECTRIC	30/12/2016	17:01	472.34	-0.34	11.54	21.31	23.25
SP/BVL ELECTRIC	30/12/2016	13:01	472.35	-0.34	11.54	21.31	23.25
SP/BVL ELECTRIC	30/12/2016	09:41	474.19	0.05	11.97	21.79	23.73
SP/BVL ELECTRIC	29/12/2016	17:01	473.97	-0.25	11.92	21.73	23.29
SP/BVL ELECTRIC	29/12/2016	12:41	475.94	0.16	12.39	22.24	23.80
SP/BVL ELECTRIC	29/12/2016	09:21	475.94	0.16	12.39	22.24	23.80
SP/BVL ELECTRIC	28/12/2016	20:41	475.17	0.48	12.20	22.04	23.60
SP/BVL ELECTRIC	28/12/2016	13:01	474.71	0.38	12.09	21.92	22.88
SP/BVL ELECTRIC	28/12/2016	09:21	472.90	0.00	11.67	21.46	22.41
SP/BVL ELECTRIC	27/12/2016	17:01	472.90	0.05	11.67	21.46	22.19
SP/BVL ELECTRIC	27/12/2016	12:01	472.91	0.05	11.67	21.46	22.19
SP/BVL ELECTRIC	27/12/2016	10:01	472.68	0.00	11.62	21.40	22.13
SP/BVL ELECTRIC	26/12/2016	17:01	472.66	0.18	11.61	21.39	22.27
SP/BVL ELECTRIC	26/12/2016	15:01	472.66	0.18	11.61	21.39	22.27
SP/BVL ELECTRIC	26/12/2016	09:41	472.61	0.17	11.60	21.38	22.26
SP/BVL ELECTRIC	26/12/2016	09:21	471.80	0.00	11.41	21.17	22.05
SP/BVL ELECTRIC	23/12/2016	17:01	471.79	0.07	11.41	21.17	21.63
SP/BVL ELECTRIC	23/12/2016	09:21	471.43	0.00	11.32	21.08	21.54
SP/BVL ELECTRIC	22/12/2016	17:01	471.44	0.46	11.32	21.08	21.53
SP/BVL ELECTRIC	22/12/2016	12:21	472.66	0.72	11.61	21.39	21.84
SP/BVL ELECTRIC	22/12/2016	09:21	469.16	-0.03	10.78	20.50	20.94
SP/BVL ELECTRIC	21/12/2016	17:01	469.28	1.87	10.81	20.53	20.70
SP/BVL ELECTRIC	21/12/2016	09:41	460.60	-0.02	8.76	18.30	18.47
SP/BVL ELECTRIC	20/12/2016	17:01	460.67	0.88	8.78	18.31	18.42
SP/BVL ELECTRIC	20/12/2016	09:21	456.48	-0.04	7.79	17.24	17.34
SP/BVL ELECTRIC	19/12/2016	17:01	456.65	1.14	7.83	17.28	17.58
SP/BVL ELECTRIC	19/12/2016	15:41	454.29	0.62	7.27	16.68	16.97
SP/BVL ELECTRIC	19/12/2016	09:21	451.35	-0.03	6.58	15.92	16.21
SP/BVL FINANCI	30/12/2016	17:01	816.16	0.01	-0.60	57.68	60.20
SP/BVL FINANCI	30/12/2016	13:01	815.43	-0.08	-0.68	57.54	60.05
SP/BVL FINANCI	30/12/2016	09:41	815.96	-0.01	-0.62	57.64	60.16
SP/BVL FINANCI	29/12/2016	17:01	816.07	0.18	-0.61	57.66	59.68
SP/BVL FINANCI	29/12/2016	12:41	810.63	-0.49	-1.27	56.61	58.61
SP/BVL FINANCI	29/12/2016	09:21	815.14	0.07	-0.72	57.48	59.50
SP/BVL FINANCI	28/12/2016	20:41	814.60	0.42	-0.79	57.38	59.39
SP/BVL FINANCI	28/12/2016	13:01	814.37	0.40	-0.81	57.34	58.57
SP/BVL FINANCI	28/12/2016	09:21	809.94	-0.15	-1.35	56.48	57.71
SP/BVL FINANCI	27/12/2016	17:01	811.16	-0.24	-1.20	56.72	57.66
SP/BVL FINANCI	27/12/2016	12:01	810.09	-0.37	-1.33	56.51	57.46
SP/BVL FINANCI	27/12/2016	10:01	813.35	0.03	-0.94	57.14	58.09
SP/BVL FINANCI	26/12/2016	17:01	814.70	0.11	-0.77	57.40	58.54
SP/BVL FINANCI	26/12/2016	15:01	814.61	0.09	-0.78	57.38	58.52
SP/BVL FINANCI	26/12/2016	09:41	814.74	0.11	-0.77	57.41	58.55
SP/BVL FINANCI	26/12/2016	09:21	814.45	0.07	-0.80	57.35	58.49
SP/BVL FINANCI	23/12/2016	17:01	813.84	-0.50	-0.88	57.23	57.84
SP/BVL FINANCI	23/12/2016	09:21	817.49	-0.05	-0.43	57.94	58.54
SP/BVL FINANCI	22/12/2016	17:01	817.90	-0.89	-0.38	58.02	58.60
SP/BVL FINANCI	22/12/2016	12:21	821.29	-0.48	0.03	58.67	59.26
SP/BVL FINANCI	22/12/2016	09:21	827.44	0.26	0.78	59.86	60.45
SP/BVL FINANCI	21/12/2016	17:01	825.27	0.46	0.51	59.44	59.68
SP/BVL FINANCI	21/12/2016	09:41	820.33	-0.14	-0.09	58.49	58.72
SP/BVL FINANCI	20/12/2016	17:01	821.49	0.45	0.05	58.71	58.85
SP/BVL FINANCI	20/12/2016	09:21	817.09	-0.09	-0.48	57.86	58.00
SP/BVL FINANCI	19/12/2016	17:01	817.80	-0.43	-0.40	58.00	58.39
SP/BVL FINANCI	19/12/2016	15:41	817.80	-0.43	-0.40	58.00	58.39
SP/BVL FINANCI	19/12/2016	09:21	821.87	0.07	0.00	58.78	59.18
SP/BVL IBGC	30/12/2016	17:01	168.08	-0.74	1.35	81.00	83.89
SP/BVL IBGC	30/12/2016	13:01	168.03	-0.77	1.32	80.95	83.84
SP/BVL IBGC	30/12/2016	09:41	169.22	-0.06	2.04	82.23	85.14
SP/BVL IBGC	29/12/2016	17:01	169.34	1.17	2.11	82.36	84.69
SP/BVL IBGC	29/12/2016	12:41	168.60	0.73	1.66	81.56	83.88
SP/BVL IBGC	29/12/2016	09:21	167.59	0.13	1.06	80.48	82.78
SP/BVL IBGC	28/12/2016	20:41	167.38	0.09	0.93	80.25	82.55
SP/BVL IBGC	28/12/2016	13:01	167.50	0.16	1.00	80.38	81.79
SP/BVL IBGC	28/12/2016	09:21	167.14	-0.05	0.78	79.99	81.40
SP/BVL IBGC	27/12/2016	17:01	167.23	0.29	0.84	80.09	81.18
SP/BVL IBGC	27/12/2016	12:01	166.58	-0.10	0.45	79.39	80.47
SP/BVL IBGC	27/12/2016	10:01	166.77	0.01	0.56	79.59	80.68
SP/BVL IBGC	26/12/2016	17:01	166.88	0.14	0.63	79.71	81.01
SP/BVL IBGC	26/12/2016	15:01	166.93	0.17	0.66	79.77	81.07
SP/BVL IBGC	26/12/2016	09:41	166.72	0.04	0.53	79.54	80.84
SP/BVL IBGC	26/12/2016	09:21	166.70	0.03	0.52	79.52	80.82
SP/BVL IBGC	23/12/2016	17:01	166.65	-0.76	0.49	79.46	80.15
SP/BVL IBGC	23/12/2016	09:21	167.90	-0.02	1.24	80.81	81.50
SP/BVL IBGC	22/12/2016	17:01	167.93	-0.20	1.26	80.84	81.51
SP/BVL IBGC	22/12/2016	12:21	168.45	0.11	1.57	81.40	82.07
SP/BVL IBGC	22/12/2016	09:21	168.40	0.08	1.54	81.35	82.02
SP/BVL IBGC	21/12/2016	17:01	168.26	2.03	1.46	81.20	81.46
SP/BVL IBGC	21/12/2016	09:41	166.72	1.10	0.53	79.54	79.80
SP/BVL IBGC	20/12/2016	17:01	164.91	0.93	-0.56	77.59	77.70
SP/BVL IBGC	20/12/2016	09:21	163.29	-0.06	-1.54	75.85	76.00
SP/BVL IBGC	19/12/2016	17:01	163.39	-0.40	-1.48	75.95	76.39
SP/BVL IBGC	19/12/2016	15:41	163.43	-0.37	-1.45	76.00	76.44
SP/BVL IBGC	19/12/2016	09:21	164.05	0.01	-1.08	76.66	77.11
SP/BVL INDUSTR	30/12/2016	17:01	221.09	0.51	1.92	58.39	60.91
SP/BVL INDUSTR	30/12/2016	13:01	221.08	0.50	1.91	58.38	60.90
SP/BVL INDUSTR	30/12/2016	09:41	219.62	-0.16	1.24	57.33	59.84
SP/BVL INDUSTR	29/12/2016	17:01	219.97	0.68	1.40	57.58	59.60
SP/BVL INDUSTR	29/12/2016	12:41	219.70	0.56	1.28	57.39	59.40
SP/BVL INDUSTR	29/12/2016	09:21	218.83	0.16	0.88	56.77	58.77
SP/BVL INDUSTR	28/12/2016	20:41	218.48	-0.76	0.71	56.52	58.52
SP/BVL INDUSTR	28/12/2016	13:01	219.12	-0.47	1.01	56.97	58.20
SP/BVL INDUSTR	28/12/2016	09:21	220.15	0.00	1.48	57.71	58.95
SP/BVL INDUSTR	27/12/2016	17:01	220.16	-1.10	1.49	57.72	58.67
SP/BVL INDUSTR	27/12/2016	12:01	220.03	-1.16	1.43	57.63	58.58
SP/BVL INDUSTR	27/12/2016	10:01	222.61	0.00	2.62	59.47	60.44
SP/BVL INDUSTR	26/12/2016	17:01	222.62	-0.28	2.62	59.48	60.64
SP/BVL INDUSTR	26/12/2016	15:01	222.77	-0.21	2.69	59.59	60.74
SP/BVL INDUSTR	26/12/2016	09:41	223.24	0.00	2.91	59.93	61.08
SP/BVL INDUSTR	26/12/2016	09:21	223.24	0.00	2.91	59.93	61.08
SP/BVL INDUSTR	23/12/2016	17:01	223.24	-0.53	2.91	59.93	60.54
SP/BVL INDUSTR	23/12/2016	09:21	224.42	0.00	3.45	60.77	61.39
SP/BVL INDUSTR	22/12/2016	17:01	224.42	-1.01	3.45	60.77	61.36
SP/BVL INDUSTR	22/12/2016	12:21	224.72	-0.87	3.59	60.99	61.58
SP/BVL INDUSTR	22/12/2016	09:21	226.63	-0.03	4.47	62.35	62.95
SP/BVL INDUSTR	21/12/2016	17:01	226.69	4.46	4.50	62.40	62.64
SP/BVL INDUSTR	21/12/2016	09:41	223.84	3.14	3.19	60.36	60.59
SP/BVL INDUSTR	20/12/2016	17:01	217.02	0.53	0.04	55.47	55.61
SP/BVL INDUSTR	20/12/2016	09:21	215.79	-0.04	-0.53	54.59	54.72
SP/BVL INDUSTR	19/12/2016	17:01	215.87	-0.36	-0.49	54.65	55.03
SP/BVL INDUSTR	19/12/2016	15:41	215.66	-0.46	-0.59	54.50	54.88
SP/BVL INDUSTR	19/12/2016	09:21	216.58	-0.04	-0.16	55.15	55.54
SP/BVL JUNIORS	30/12/2016	17:01	28.06	-0.07	-2.57	120.25	123.76
SP/BVL JUNIORS	30/12/2016	13:01	28.03	-0.18	-2.67	120.02	123.52
SP/BVL JUNIORS	30/12/2016	09:41	28.07	-0.04	-2.53	120.33	123.84
SP/BVL JUNIORS	29/12/2016	17:01	28.08	1.92	-2.50	120.41	123.22
SP/BVL JUNIORS	29/12/2016	12:41	29.12	5.70	1.11	128.57	131.49
SP/BVL JUNIORS	29/12/2016	09:21	27.56	0.04	-4.31	116.33	119.09
SP/BVL JUNIORS	28/12/2016	20:41	27.55	-1.82	-4.34	116.25	119.01
SP/BVL JUNIORS	28/12/2016	13:01	27.60	-1.64	-4.17	116.64	118.34
SP/BVL JUNIORS	28/12/2016	09:21	28.01	-0.18	-2.74	119.86	121.58
SP/BVL JUNIORS	27/12/2016	17:01	28.06	-2.23	-2.57	120.25	121.58
SP/BVL JUNIORS	27/12/2016	12:01	28.67	-0.10	-0.45	125.04	126.40
SP/BVL JUNIORS	27/12/2016	10:01	28.71	0.03	-0.31	125.35	126.72
SP/BVL JUNIORS	26/12/2016	17:01	28.76	3.64	-0.14	125.75	127.38
SP/BVL JUNIORS	26/12/2016	15:01	28.76	3.64	-0.14	125.75	127.38
SP/BVL JUNIORS	26/12/2016	09:41	27.78	0.11	-3.54	118.05	119.63
SP/BVL JUNIORS	26/12/2016	09:21	27.77	0.07	-3.58	117.97	119.55
SP/BVL JUNIORS	23/12/2016	17:01	27.75	-1.74	-3.65	117.82	118.65
SP/BVL JUNIORS	23/12/2016	09:21	28.22	-0.07	-2.01	121.51	122.36
SP/BVL JUNIORS	22/12/2016	17:01	28.24	-1.67	-1.94	121.66	122.48
SP/BVL JUNIORS	22/12/2016	12:21	28.27	-1.57	-1.84	121.90	122.72
SP/BVL JUNIORS	22/12/2016	09:21	28.80	0.28	0.00	126.06	126.89
SP/BVL JUNIORS	21/12/2016	17:01	28.72	0.17	-0.28	125.43	125.76
SP/BVL JUNIORS	21/12/2016	09:41	28.63	-0.14	-0.59	124.73	125.06
SP/BVL JUNIORS	20/12/2016	17:01	28.67	0.70	-0.45	125.04	125.24
SP/BVL JUNIORS	20/12/2016	09:21	28.45	-0.07	-1.22	123.31	123.51
SP/BVL JUNIORS	19/12/2016	17:01	28.47	0.11	-1.15	123.47	124.03
SP/BVL JUNIORS	19/12/2016	15:41	28.47	0.11	-1.15	123.47	124.03
SP/BVL JUNIORS	19/12/2016	09:21	28.47	0.11	-1.15	123.47	124.03
SP/BVL LIMA 25	30/12/2016	17:01	23578.41	-0.13	1.62	82.75	85.67
SP/BVL LIMA 25	30/12/2016	13:01	23571.94	-0.16	1.59	82.70	85.62
SP/BVL LIMA 25	30/12/2016	09:41	23572.24	-0.16	1.59	82.71	85.62
SP/BVL LIMA 25	29/12/2016	17:01	23610.01	0.21	1.75	83.00	85.34
SP/BVL LIMA 25	29/12/2016	12:41	23564.32	0.01	1.55	82.65	84.98
SP/BVL LIMA 25	29/12/2016	09:21	23592.54	0.13	1.68	82.86	85.20
SP/BVL LIMA 25	28/12/2016	20:41	23561.48	0.18	1.54	82.62	84.96
SP/BVL LIMA 25	28/12/2016	13:01	23535.79	0.07	1.43	82.42	83.85
SP/BVL LIMA 25	28/12/2016	09:21	23508.47	-0.05	1.31	82.21	83.64
SP/BVL LIMA 25	27/12/2016	17:01	23519.28	-0.05	1.36	82.30	83.40
SP/BVL LIMA 25	27/12/2016	12:01	23477.85	-0.23	1.18	81.97	83.08
SP/BVL LIMA 25	27/12/2016	10:01	23534.18	0.01	1.42	82.41	83.52
SP/BVL LIMA 25	26/12/2016	17:01	23545.94	0.07	1.48	82.50	83.82
SP/BVL LIMA 25	26/12/2016	15:01	23540.47	0.05	1.45	82.46	83.78
SP/BVL LIMA 25	26/12/2016	09:41	23543.52	0.06	1.47	82.48	83.81
SP/BVL LIMA 25	26/12/2016	09:21	23534.67	0.02	1.43	82.42	83.74
SP/BVL LIMA 25	23/12/2016	17:01	23529.44	-0.65	1.40	82.37	83.07
SP/BVL LIMA 25	23/12/2016	09:21	23680.32	-0.02	2.05	83.54	84.25
SP/BVL LIMA 25	22/12/2016	17:01	23683.96	-0.15	2.07	83.57	84.25
SP/BVL LIMA 25	22/12/2016	12:21	23800.96	0.35	2.57	84.48	85.16
SP/BVL LIMA 25	22/12/2016	09:21	23733.38	0.06	2.28	83.96	84.63
SP/BVL LIMA 25	21/12/2016	17:01	23718.83	1.42	2.22	83.84	84.11
SP/BVL LIMA 25	21/12/2016	09:41	23497.32	0.47	1.27	82.13	82.39
SP/BVL LIMA 25	20/12/2016	17:01	23387.30	0.42	0.79	81.27	81.43
SP/BVL LIMA 25	20/12/2016	09:21	23276.16	-0.05	0.31	80.41	80.57
SP/BVL LIMA 25	19/12/2016	17:01	23288.67	-0.71	0.37	80.51	80.96
SP/BVL LIMA 25	19/12/2016	15:41	23262.91	-0.82	0.26	80.31	80.76
SP/BVL LIMA 25	19/12/2016	09:21	23455.18	0.00	1.08	81.80	82.25
SP/BVL MINING	30/12/2016	17:01	248.36	-0.63	-1.38	51.99	54.41
SP/BVL MINING	30/12/2016	13:01	248.16	-0.71	-1.46	51.86	54.29
SP/BVL MINING	30/12/2016	09:41	249.93	0.00	-0.75	52.95	55.39
SP/BVL MINING	29/12/2016	17:01	249.95	0.97	-0.75	52.96	54.91
SP/BVL MINING	29/12/2016	12:41	249.16	0.65	-1.06	52.48	54.42
SP/BVL MINING	29/12/2016	09:21	247.73	0.08	-1.63	51.60	53.54
SP/BVL MINING	28/12/2016	20:41	247.54	-0.01	-1.70	51.48	53.42
SP/BVL MINING	28/12/2016	13:01	247.96	0.16	-1.54	51.74	52.93
SP/BVL MINING	28/12/2016	09:21	247.24	-0.13	-1.82	51.30	52.49
SP/BVL MINING	27/12/2016	17:01	247.57	1.55	-1.69	51.50	52.42
SP/BVL MINING	27/12/2016	12:01	246.62	1.16	-2.07	50.92	51.83
SP/BVL MINING	27/12/2016	10:01	243.85	0.02	-3.17	49.23	50.13
SP/BVL MINING	26/12/2016	17:01	244.21	0.56	-3.03	49.45	50.53
SP/BVL MINING	26/12/2016	15:01	244.21	0.56	-3.03	49.45	50.53
SP/BVL MINING	26/12/2016	09:41	243.08	0.00	-3.47	48.75	49.83
SP/BVL MINING	26/12/2016	09:21	243.00	0.07	-3.51	48.71	49.78
SP/BVL MINING	23/12/2016	17:01	242.84	-0.93	-3.57	48.61	49.18
SP/BVL MINING	23/12/2016	09:21	245.02	-0.04	-2.70	49.94	50.52
SP/BVL MINING	22/12/2016	17:01	245.13	-0.57	-2.66	50.01	50.56
SP/BVL MINING	22/12/2016	12:21	248.79	0.91	-1.21	52.25	52.81
SP/BVL MINING	22/12/2016	09:21	247.11	0.23	-1.87	51.22	51.78
SP/BVL MINING	21/12/2016	17:01	246.53	-0.17	-2.10	50.87	51.09
SP/BVL MINING	21/12/2016	09:41	246.63	-0.13	-2.06	50.93	51.15
SP/BVL MINING	20/12/2016	17:01	246.95	-0.22	-1.94	51.12	51.26
SP/BVL MINING	20/12/2016	09:21	247.28	-0.08	-1.81	51.32	51.46
SP/BVL MINING	19/12/2016	17:01	247.49	-0.38	-1.72	51.45	51.83
SP/BVL MINING	19/12/2016	15:41	247.49	-0.38	-1.72	51.45	51.83
SP/BVL MINING	19/12/2016	09:21	248.59	0.06	-1.29	52.13	52.51
SP/BVL PERU GEN	30/12/2016	17:01	15566.96	-0.26	0.99	58.06	60.58
SP/BVL PERU GEN	30/12/2016	13:01	15558.21	-0.32	0.93	57.97	60.49
SP/BVL PERU GEN	30/12/2016	09:41	15605.39	-0.01	1.24	58.45	60.98
SP/BVL PERU GEN	29/12/2016	17:01	15607.89	0.51	1.25	58.48	60.50
SP/BVL PERU GEN	29/12/2016	12:41	15567.11	0.25	0.99	58.06	60.08
SP/BVL PERU GEN	29/12/2016	09:21	15545.00	0.10	0.84	57.84	59.86
SP/BVL PERU GEN	28/12/2016	20:41	15529.04	0.24	0.74	57.68	59.69
SP/BVL PERU GEN	28/12/2016	13:01	15532.95	0.27	0.77	57.72	58.95
SP/BVL PERU GEN	28/12/2016	09:21	15476.91	-0.09	0.40	57.15	58.38
SP/BVL PERU GEN	27/12/2016	17:01	15491.27	0.25	0.49	57.29	58.25
SP/BVL PERU GEN	27/12/2016	12:01	15455.16	0.01	0.26	56.93	57.88
SP/BVL PERU GEN	27/12/2016	10:01	15455.64	0.02	0.26	56.93	57.88
SP/BVL PERU GEN	26/12/2016	17:01	15471.50	0.24	0.37	57.09	58.23
SP/BVL PERU GEN	26/12/2016	15:01	15466.87	0.21	0.34	57.05	58.18
SP/BVL PERU GEN	26/12/2016	09:41	15446.67	0.08	0.21	56.84	57.98
SP/BVL PERU GEN	26/12/2016	09:21	15440.88	0.05	0.17	56.78	57.92
SP/BVL PERU GEN	23/12/2016	17:01	15433.74	-0.65	0.12	56.71	57.31
SP/BVL PERU GEN	23/12/2016	09:21	15530.29	-0.03	0.75	57.69	58.29
SP/BVL PERU GEN	22/12/2016	17:01	15535.01	-0.28	0.78	57.74	58.32
SP/BVL PERU GEN	22/12/2016	12:21	15618.69	0.26	1.32	58.59	59.17
SP/BVL PERU GEN	22/12/2016	09:21	15601.54	0.15	1.21	58.41	59.00
SP/BVL PERU GEN	21/12/2016	17:01	15577.94	0.90	1.06	58.17	58.41
SP/BVL PERU GEN	21/12/2016	09:41	15481.83	0.28	0.43	57.20	57.43
SP/BVL PERU GEN	20/12/2016	17:01	15438.74	0.51	0.15	56.76	56.90
SP/BVL PERU GEN	20/12/2016	09:21	15349.43	-0.07	-0.43	55.85	55.99
SP/BVL PERU GEN	19/12/2016	17:01	15360.01	-0.29	-0.36	55.96	56.35
SP/BVL PERU GEN	19/12/2016	15:41	15351.34	-0.35	-0.41	55.87	56.26
SP/BVL PERU GEN	19/12/2016	09:21	15409.42	0.03	-0.04	56.46	56.85
SP/BVL PERU SEL	30/12/2016	17:01	406.35	-0.74	-0.56	64.01	66.62
SP/BVL PERU SEL	30/12/2016	13:01	406.86	-0.61	-0.43	64.22	66.83
SP/BVL PERU SEL	30/12/2016	09:41	409.47	0.03	0.21	65.27	67.90
SP/BVL PERU SEL	29/12/2016	17:01	409.36	0.62	0.18	65.22	67.34
SP/BVL PERU SEL	29/12/2016	12:41	408.46	0.40	-0.04	64.86	66.97
SP/BVL PERU SEL	29/12/2016	09:21	406.43	-0.10	-0.54	64.04	66.14
SP/BVL PERU SEL	28/12/2016	20:41	406.85	0.00	-0.44	64.21	66.31
SP/BVL PERU SEL	28/12/2016	13:01	406.54	-0.17	-0.51	64.09	65.37
SP/BVL PERU SEL	28/12/2016	09:21	406.80	-0.11	-0.45	64.19	65.48
SP/BVL PERU SEL	27/12/2016	17:01	407.24	0.31	-0.34	64.37	65.36
SP/BVL PERU SEL	27/12/2016	12:01	406.05	0.02	-0.63	63.89	64.88
SP/BVL PERU SEL	27/12/2016	10:01	406.78	0.20	-0.45	64.18	65.18
SP/BVL PERU SEL	26/12/2016	17:01	406.55	0.04	-0.51	64.09	65.28
SP/BVL PERU SEL	26/12/2016	15:01	406.72	0.08	-0.47	64.16	65.35
SP/BVL PERU SEL	26/12/2016	09:41	406.71	0.08	-0.47	64.15	65.34
SP/BVL PERU SEL	26/12/2016	09:21	406.60	0.05	-0.50	64.11	65.30
SP/BVL PERU SEL	23/12/2016	17:01	406.38	-0.35	-0.55	64.02	64.65
SP/BVL PERU SEL	23/12/2016	09:21	407.63	-0.05	-0.24	64.53	65.16
SP/BVL PERU SEL	22/12/2016	17:01	407.82	-0.14	-0.20	64.60	65.21
SP/BVL PERU SEL	22/12/2016	12:21	409.74	0.33	0.27	65.38	65.99
SP/BVL PERU SEL	22/12/2016	09:21	409.04	0.15	0.10	65.10	65.70
SP/BVL PERU SEL	21/12/2016	17:01	408.41	1.19	-0.05	64.84	65.08
SP/BVL PERU SEL	21/12/2016	09:41	406.34	0.68	-0.56	64.01	64.25
SP/BVL PERU SEL	20/12/2016	17:01	403.59	0.55	-1.23	62.90	63.04
SP/BVL PERU SEL	20/12/2016	09:21	401.25	-0.03	-1.81	61.95	62.09
SP/BVL PERU SEL	19/12/2016	17:01	401.37	-0.64	-1.78	62.00	62.40
SP/BVL PERU SEL	19/12/2016	15:41	400.61	-0.83	-1.96	61.69	62.10
SP/BVL PERU SEL	19/12/2016	09:21	404.08	0.03	-1.11	63.09	63.50
SP/BVL SERVICES	30/12/2016	17:01	483.83	-0.34	11.53	21.31	23.25
SP/BVL SERVICES	30/12/2016	13:01	483.84	-0.34	11.54	21.31	23.25
SP/BVL SERVICES	30/12/2016	09:41	485.72	0.05	11.97	21.79	23.73
SP/BVL SERVICES	29/12/2016	17:01	485.50	-0.25	11.92	21.73	23.29
SP/BVL SERVICES	29/12/2016	12:41	487.52	0.16	12.38	22.24	23.80
SP/BVL SERVICES	29/12/2016	09:21	487.53	0.16	12.39	22.24	23.80
SP/BVL SERVICES	28/12/2016	20:41	486.73	0.48	12.20	22.04	23.60
SP/BVL SERVICES	28/12/2016	13:01	486.26	0.38	12.09	21.92	22.88
SP/BVL SERVICES	28/12/2016	09:21	484.42	0.00	11.67	21.46	22.41
SP/BVL SERVICES	27/12/2016	17:01	484.41	0.05	11.67	21.46	22.19
SP/BVL SERVICES	27/12/2016	12:01	484.41	0.05	11.67	21.46	22.19
SP/BVL SERVICES	27/12/2016	10:01	484.18	0.00	11.61	21.40	22.13
SP/BVL SERVICES	26/12/2016	17:01	484.18	0.19	11.61	21.40	22.28
SP/BVL SERVICES	26/12/2016	15:01	484.18	0.19	11.61	21.40	22.28
SP/BVL SERVICES	26/12/2016	09:41	484.10	0.17	11.60	21.38	22.26
SP/BVL SERVICES	26/12/2016	09:21	483.28	0.00	11.41	21.17	22.05
SP/BVL SERVICES	23/12/2016	17:01	483.27	0.08	11.40	21.17	21.64
SP/BVL SERVICES	23/12/2016	09:21	482.90	0.00	11.32	21.08	21.54
SP/BVL SERVICES	22/12/2016	17:01	482.90	0.46	11.32	21.08	21.52
SP/BVL SERVICES	22/12/2016	12:21	484.16	0.72	11.61	21.40	21.84
SP/BVL SERVICES	22/12/2016	09:21	480.58	-0.02	10.78	20.50	20.94
SP/BVL SERVICES	21/12/2016	17:01	480.69	1.87	10.81	20.53	20.70
SP/BVL SERVICES	21/12/2016	09:41	471.81	-0.01	8.76	18.30	18.47
SP/BVL SERVICES	20/12/2016	17:01	471.88	0.88	8.78	18.32	18.42
SP/BVL SERVICES	20/12/2016	09:21	467.58	-0.04	7.79	17.24	17.34
SP/BVL SERVICES	19/12/2016	17:01	467.76	1.14	7.83	17.28	17.58
SP/BVL SERVICES	19/12/2016	15:41	465.35	0.62	7.27	16.68	16.97
SP/BVL SERVICES	19/12/2016	09:21	462.34	-0.03	6.58	15.92	16.21

lunes, 26 de diciembre de 2016

26/12/2016 - 30/12/2016 BVL SUBSECTORES