| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 09/12/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
09/12/2016
18:01 166.64 -0.76%
13:41 166.56 -0.81%
09:41 167.97 0.03%
07/12/2016
17:01 167.92 0.32%
13:41 167.81 0.25%
13:21 167.81 0.25%
09:21 167.36 -0.02%
06/12/2016
17:01 167.39 0.14%
15:21 167.35 0.11%
09:41 167.24 0.05%
05/12/2016
17:01 167.16 0.27%
12:21 166.88 0.1%
09:21 166.76 0.03%
02/12/2016
17:01 166.71 0.16%
16:30 166.71 0.16%
14:21 166.58 0.08%
09:41 166.66 0.13%
01/12/2016
17:01 166.44 0.36%
13:41 166.26 0.25%
11:21 166.38 0.33%
09:21 165.96 0.07%
30/11/2016
17:01 165.84 0.77%
15:36 165.96 0.84
09:41 164.46 -0.07%
29/11/2016
17:01 164.57 -0.43%
15:01 164.95 -0.2%
09:21 165.29 0.01%
28/11/2016
17:01 165.28 0.58%
13:21 164.98 0.4%
09:21 164.14 -0.11%
-------------------------
SP/BVL LIMA 25
09/12/2016
18:01 23438.26 -0.09%
13:41 23406.38 -0.22%
09:41 23451.01 -0.03%
07/12/2016
17:01 23458.86 0.35%
13:41 23450.67 0.32%
13:21 23450.67 0.32%
09:21 23372.51 -0.02%
06/12/2016
17:01 23376.81 -0.14%
15:21 23373.96 -0.15%
09:41 23389.96 -0.09%
05/12/2016
17:01 23409.87 0.45%
12:21 23358.86 0.23%
09:21 23321.74 0.07%
02/12/2016
17:01 23305.16 -0.12%
16:30 23305.43 -0.12%
14:21 23292.77 -0.17%
09:41 23306.24 -0.11%
01/12/2016
17:01 23332.67 0.56%
13:41 23274.24 0.3%
11:21 23281.66 0.34%
09:21 23240.94 0.16%
30/11/2016
17:01 23203.55 0.61%
15:36 23218.81 0.68%
09:41 23069.59 0.03%
29/11/2016
17:01 23062.4 -0.64%
15:01 23024.81 -0.8%
09:21 23211.96 0.01%
28/11/2016
17:01 23210.77 0.43%
13:21 23210.33 0.43%
09:21 23126.27 0.06%
-------------------------
SP/BVL PERU GEN
09/12/2016
18:01 15612.94 -0.13%
13:41 15606.37 -0.17%
09:41 15634.28 0.01%
07/12/2016
17:01 15633.28 0.27%
13:41 15603.71 0.08%
13:21 15603.71 0.08%
09:21 15586.35 -0.04%
06/12/2016
17:01 15591.84 -0.06%
15:21 15594.76 -0.04%
09:41 15609.95 0.06%
05/12/2016
17:01 15601.24 0.75%
12:21 15560.21 0.49%
09:21 15496.54 0.08%
02/12/2016
17:01 15484.85 -0.39%
16:30 15485.0 -0.39%
14:21 15498.5 -0.31%
09:41 15547.14 0.01%
01/12/2016
17:01 15545.97 0.85%
13:41 15522.24 0.7%
11:21 15543.67 0.83%
09:21 15455.6 0.26%
30/11/2016
17:01 15414.97 0.73%
15:36 15445.6 0.93%
09:41 15303.67 0.0%
29/11/2016
17:01 15303.28 -0.61%
15:01 15323.18 -0.48%
09:21 15406.47 0.06%
28/11/2016
17:01 15396.94 0.04%
13:21 15395.66 0.03%
09:21 15368.84 -0.14%
-------------------------
SP/BVL PERU SEL
09/12/2016
18:01 413.56 -0.46%
13:41 413.59 -0.45%
09:41 413.79 -0.41%
07/12/2016
17:01 415.48 0.08%
13:41 415.36 0.05%
13:21 415.02 -0.03%
09:21 414.97 -0.04%
06/12/2016
17:01 415.14 0.0%
15:21 414.6 -0.13%
09:41 415.7 0.13%
05/12/2016
17:01 415.14 0.94%
12:21 412.29 0.25%
09:21 411.55 0.07%
02/12/2016
17:01 411.28 0.09%
16:30 411.3 0.1%
14:21 410.84 -0.01%
09:41 410.77 -0.03%
01/12/2016
17:01 410.89 0.55%
13:41 408.48 -0.04%
11:21 411.6 0.73%
09:21 411.89 0.8%
30/11/2016
17:01 408.63 0.97%
15:36 408.29 0.88%
09:41 406.05 0.33%
29/11/2016
17:01 404.71 -0.78%
15:01 404.9 -0.74%
09:21 405.2 -0.66%
28/11/2016
17:01 407.91 0.31%
13:21 407.28 0.16%
09:21 405.85 -0.19%
-------------------------
