| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 23/12/2016 |
23/12/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
23/12/2016___09:51___2,217.50
22/12/2016___21:01___2.198,00
22/12/2016___09:48___2,229.00
21/12/2016___18:06___2.270,00
21/12/2016___10:03___2.281,50
20/12/2016___19:05___2.266,50
20/12/2016___09:43___2.288,50
19/12/2016___20:05___2.290,50
19/12/2016___16:12___2.290,50
19/12/2016___10:02___2,290.50
16/12/2016___18:49___2.256,00
16/12/2016___09:44___2,213.50
15/12/2016___20:38___2.231,50
15/12/2016___14:03___2.231,50
15/12/2016___10:10___2.263,50
14/12/2016___21:23___2.328,00
14/12/2016___14:54___2.328,00
14/12/2016___09:43___2.289,50
13/12/2016___18:10___2.291,50
13/12/2016___12:39___2.293,50
13/12/2016___09:57___2.290,50
12/12/2016___20:14___2.276,50
12/12/2016___13:45___2.276,50
12/12/2016___09:47___2.223,50
------------------------------
CAFE C EE.UU.
23/12/2016___09:51___138,18
22/12/2016___21:01___138,90
22/12/2016___09:48___142.20
21/12/2016___18:06___144,25
21/12/2016___10:03___143,98
20/12/2016___19:05___143,62
20/12/2016___09:43___143,90
19/12/2016___20:05___144,23
19/12/2016___16:12___144,23
19/12/2016___10:02___143,25
16/12/2016___18:49___142,32
16/12/2016___09:44___141.27
15/12/2016___20:38___142,38
15/12/2016___14:03___142,38
15/12/2016___10:10___139,77
14/12/2016___21:23___144,18
14/12/2016___14:54___144,18
14/12/2016___09:43___141,15
13/12/2016___18:10___142,68
13/12/2016___12:39___141,93
13/12/2016___09:57___142,57
12/12/2016___20:14___142,68
12/12/2016___13:45___142,68
12/12/2016___09:47___139.95
------------------------------
COBRE
23/12/2016___09:51___2,492
22/12/2016___21:01___2.502
22/12/2016___09:48___2.495
21/12/2016___18:06___2,494
21/12/2016___10:03___2.499
20/12/2016___19:05___2,501
20/12/2016___09:43___2,490
19/12/2016___20:05___2,497
19/12/2016___16:12___2,501
19/12/2016___10:02___2.490
16/12/2016___18:49___2,549
16/12/2016___09:44___2.578
15/12/2016___20:38___2.600
15/12/2016___14:03___2.602
15/12/2016___10:10___2.597
14/12/2016___21:23___2,610
14/12/2016___14:54___2,606
14/12/2016___09:43___2.604
13/12/2016___18:10___2,595
13/12/2016___12:39___2.590
13/12/2016___09:57___2.588
12/12/2016___20:14___2.600
12/12/2016___13:45___2,617
12/12/2016___09:47___2.630
------------------------------
GAS NATURAL
23/12/2016___09:51___3.628
22/12/2016___21:01___3,551
22/12/2016___09:48___3.575
21/12/2016___18:06___3,564
21/12/2016___10:03___3.468
20/12/2016___19:05___3,316
20/12/2016___09:43___3.278
19/12/2016___20:05___3,388
19/12/2016___16:12___3,401
19/12/2016___10:02___3.428
16/12/2016___18:49___3,388
16/12/2016___09:44___3.363
15/12/2016___20:38___3,428
15/12/2016___14:03___3,437
15/12/2016___10:10___3.506
14/12/2016___21:23___3,578
14/12/2016___14:54___3,550
14/12/2016___09:43___3.515
13/12/2016___18:10___3,476
13/12/2016___12:39___3.505
13/12/2016___09:57___3.531
12/12/2016___20:14___3.518
12/12/2016___13:45___3.532
12/12/2016___09:47___3.540
------------------------------
ORO
23/12/2016___09:51___1.133,20
22/12/2016___21:01___1.131,45
22/12/2016___09:48___1.133,95
21/12/2016___18:06___1,132.50
21/12/2016___10:03___1.136,15
20/12/2016___19:05___1.133,85
20/12/2016___09:43___1.129,05
19/12/2016___20:05___1.139,85
19/12/2016___16:12___1.141,25
19/12/2016___10:02___1.138,85
16/12/2016___18:49___1.136,65
16/12/2016___09:44___1.133,00
15/12/2016___20:38___1.131,05
15/12/2016___14:03___1.133,55
15/12/2016___10:10___1.127,50
14/12/2016___21:23___1,144.35
14/12/2016___14:54___1,153.10
14/12/2016___09:43___1.165,75
13/12/2016___18:10___1,160.20
13/12/2016___12:39___1.158,60
13/12/2016___09:57___1.159,85
12/12/2016___20:14___1,164.65
12/12/2016___13:45___1,164.55
12/12/2016___09:47___1.161,45
------------------------------
PETROLEO BRENT
23/12/2016___09:51___54.81
22/12/2016___21:01___54.73
22/12/2016___09:48___54.81
21/12/2016___18:06___54,53
21/12/2016___10:03___55.37
20/12/2016___19:05___55,53
20/12/2016___09:43___55.77
19/12/2016___20:05___54,98
19/12/2016___16:12___54.74
19/12/2016___10:02___55.05
16/12/2016___18:49___55,32
16/12/2016___09:44___54.59
15/12/2016___20:38___54,21
15/12/2016___14:03___54.06
15/12/2016___10:10___53.38
14/12/2016___21:23___53.88
14/12/2016___14:54___53.91
14/12/2016___09:43___55.20
13/12/2016___18:10___55,23
13/12/2016___12:39___55.81
13/12/2016___09:57___55.58
12/12/2016___20:14___55.81
12/12/2016___13:45___56.12
12/12/2016___09:47___56.63
------------------------------
PETROLEO CRUDO
23/12/2016___09:51___52.66
22/12/2016___21:01___52.62
22/12/2016___09:48___52.78
21/12/2016___18:06___52.54
21/12/2016___10:03___53,42
20/12/2016___19:05___53,55
20/12/2016___09:43___53.64
19/12/2016___20:05___53.09
19/12/2016___16:12___52.84
19/12/2016___10:02___52,70
16/12/2016___18:49___52,03
16/12/2016___09:44___51.29
15/12/2016___20:38___51,12
15/12/2016___14:03___51.05
15/12/2016___10:10___50.31
14/12/2016___21:23___50,89
14/12/2016___14:54___51.02
14/12/2016___09:43___52.23
13/12/2016___18:10___52.41
13/12/2016___12:39___53.02
13/12/2016___09:57___52.67
12/12/2016___20:14___52,82
12/12/2016___13:45___53.27
12/12/2016___09:47___53.78
------------------------------
PLATA
23/12/2016___09:51___15.787
22/12/2016___21:01___15,863
22/12/2016___09:48___16.017
21/12/2016___18:06___15,992
21/12/2016___10:03___16.072
20/12/2016___19:05___16,078
20/12/2016___09:43___15.747
19/12/2016___20:05___16.053
19/12/2016___16:12___16,043
19/12/2016___10:02___16.053
16/12/2016___18:49___16,155
16/12/2016___09:44___16.023
15/12/2016___20:38___16.008
15/12/2016___14:03___16.027
15/12/2016___10:10___16.087
14/12/2016___21:23___16,818
14/12/2016___14:54___17.027
14/12/2016___09:43___17.172
13/12/2016___18:10___16,977
13/12/2016___12:39___16.918
13/12/2016___09:57___17.072
12/12/2016___20:14___17,172
12/12/2016___13:45___17,163
12/12/2016___09:47___17.168
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
