| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 30/12/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
30/12/2016
17:01 168.08 -0.74%
13:01 168.03 -0.77%
09:41 169.15 -0.11%
29/12/2016
17:01 169.33 1.17%
12:41 168.39 0.6%
09:21 167.85 0.28%
28/12/2016
20:41 167.38 0.09%
13:01 167.46 0.14%
09:21 167.16 -0.04%
27/12/2016
17:01 167.23 0.29%
12:01 166.56 -0.11%
10:01 166.62 -0.08%
26/12/2016
17:01 166.75 0.06%
15:01 166.93 0.17%
09:41 166.81 0.1%
09:21 166.7 0.03%
23/12/2016
17:01 166.65 -0.76%
09:21 167.73 -0.12%
22/12/2016
17:01 167.93 -0.2%
12:21 168.45 0.11%
09:21 168.41 0.09%
21/12/2016
17:01 168.26 2.03%
09:41 167.24 1.41%
20/12/2016
17:01 164.91 0.93%
09:21 163.09 -0.18%
19/12/2016
17:01 163.39 -0.4%
15:41 163.39 -0.4%
09:21 163.97 -0.04%
-------------------------
SP/BVL LIMA 25
30/12/2016
17:01 23578.41 -0.13%
13:01 23571.94 -0.16%
09:41 23561.51 -0.21%
29/12/2016
17:01 23609.94 0.21%
12:41 23549.06 -0.05%
09:21 23578.08 0.07%
28/12/2016
20:41 23561.48 0.18%
13:01 23531.05 0.05%
09:21 23512.25 -0.03%
27/12/2016
17:01 23519.28 -0.05%
12:01 23455.1 -0.33%
10:01 23524.47 -0.03%
26/12/2016
17:01 23532.19 0.01%
15:01 23540.47 0.05%
09:41 23553.35 0.1%
09:21 23534.67 0.02%
23/12/2016
17:01 23529.44 -0.65%
09:21 23660.14 -0.1%
22/12/2016
17:01 23683.96 -0.15%
12:21 23800.96 0.35%
09:21 23733.64 0.06%
21/12/2016
17:01 23718.87 1.42%
09:41 23541.25 0.66%
20/12/2016
17:01 23387.15 0.42%
09:21 23277.32 -0.05%
19/12/2016
17:01 23288.67 -0.71%
15:41 23252.52 -0.86%
09:21 23444.6 -0.05%
-------------------------
SP/BVL PERU GEN
30/12/2016
17:01 15566.96 -0.26%
13:01 15558.21 -0.32%
09:41 15598.77 -0.06%
29/12/2016
17:01 15607.64 0.51%
12:41 15557.73 0.18%
09:21 15556.26 0.18%
28/12/2016
20:41 15529.04 0.24%
13:01 15525.89 0.22%
09:21 15479.52 -0.08%
27/12/2016
17:01 15491.27 0.25%
12:01 15452.12 -0.01%
10:01 15451.02 -0.01%
26/12/2016
17:01 15453.05 0.13%
15:01 15466.87 0.21%
09:41 15459.79 0.17%
09:21 15440.88 0.05%
23/12/2016
17:01 15433.74 -0.65%
09:21 15507.87 -0.17%
22/12/2016
17:01 15535.01 -0.28%
12:21 15618.69 0.26%
09:21 15603.66 0.16%
21/12/2016
17:01 15577.99 0.9%
09:41 15512.47 0.48%
20/12/2016
17:01 15438.79 0.51%
09:21 15341.53 -0.12%
19/12/2016
17:01 15360.01 -0.29%
15:41 15353.96 -0.33%
09:21 15400.55 -0.03%
-------------------------
SP/BVL PERU SEL
30/12/2016
17:01 406.35 -0.74%
13:01 406.86 -0.61%
09:41 409.93 0.14%
29/12/2016
17:01 409.36 0.62%
12:41 408.47 0.4%
09:21 407.02 0.04%
28/12/2016
20:41 406.85 -0.1%
13:01 406.84 -0.1%
09:21 406.88 -0.09%
27/12/2016
17:01 407.24 0.31%
12:01 405.98 0.0%
10:01 406.24 0.06%
26/12/2016
17:01 405.98 -0.1%
15:01 406.72 0.08%
09:41 407.1 0.18%
09:21 406.6 0.05%
23/12/2016
17:01 406.38 -0.35%
09:21 407.8 0.0%
22/12/2016
17:01 407.82 -0.14%
12:21 409.74 0.33%
09:21 409.11 0.17%
21/12/2016
17:01 408.41 1.19%
09:41 407.92 1.07%
20/12/2016
17:01 403.59 0.55%
09:21 400.92 -0.11%
19/12/2016
17:01 401.37 -0.64%
15:41 401.14 -0.7%
09:21 404.06 0.03%
-------------------------
