| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 23/12/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
23/12/2016
17:01 166.65 -0.76%
09:21 167.73 -0.12%
22/12/2016
17:01 167.93 -0.2%
12:21 168.45 0.11%
09:21 168.41 0.09%
21/12/2016
17:01 168.26 2.03%
09:41 167.24 1.41%
20/12/2016
17:01 164.91 0.93%
09:21 163.09 -0.18%
19/12/2016
17:01 163.39 -0.4%
15:41 163.39 -0.4%
09:21 163.97 -0.04%
16/12/2016
17:01 164.04 0.14%
11:41 164.19 0.23%
09:21 163.56 -0.15%
15/12/2016
17:01 163.81 -0.92%
13:41 164.85 -0.29%
09:41 164.71 -0.38%
14/12/2016
17:01 165.33 -0.73%
14:41 166.93 0.23%
09:21 166.47 -0.04%
13/12/2016
17:01 166.54 0.28%
15:01 165.89 -0.11%
12:21 166.09 0.01%
09:41 166.13 0.03%
12/12/2016
17:01 166.08 -0.34%
13:21 166.01 -0.38%
09:21 166.32 -0.19%
-------------------------
SP/BVL LIMA 25
23/12/2016
17:01 23529.44 -0.65%
09:21 23660.14 -0.1%
22/12/2016
17:01 23683.96 -0.15%
12:21 23800.96 0.35%
09:21 23733.64 0.06%
21/12/2016
17:01 23718.87 1.42%
09:41 23541.25 0.66%
20/12/2016
17:01 23387.15 0.42%
09:21 23277.32 -0.05%
19/12/2016
17:01 23288.67 -0.71%
15:41 23252.52 -0.86%
09:21 23444.6 -0.05%
16/12/2016
17:01 23455.37 0.0%
11:41 23451.71 -0.01%
09:21 23419.91 -0.15%
15/12/2016
17:01 23454.84 -0.44%
13:41 23464.94 -0.39%
09:41 23525.95 -0.13%
14/12/2016
17:01 23557.63 0.32%
14:41 23614.02 0.56%
09:21 23440.84 -0.18%
13/12/2016
17:01 23482.97 0.19%
15:01 23388.86 -0.21%
12:21 23416.66 -0.09%
09:41 23441.23 0.01%
12/12/2016
17:01 23438.32 0.0%
13:21 23458.01 0.08%
09:21 23402.7 -0.15%
-------------------------
SP/BVL PERU GEN
23/12/2016
17:01 15433.74 -0.65%
09:21 15507.87 -0.17%
22/12/2016
17:01 15535.01 -0.28%
12:21 15618.69 0.26%
09:21 15603.66 0.16%
21/12/2016
17:01 15577.99 0.9%
09:41 15512.47 0.48%
20/12/2016
17:01 15438.79 0.51%
09:21 15341.53 -0.12%
19/12/2016
17:01 15360.01 -0.29%
15:41 15353.96 -0.33%
09:21 15400.55 -0.03%
16/12/2016
17:01 15404.72 0.13%
11:41 15397.43 0.08%
09:21 15361.59 -0.15%
15/12/2016
17:01 15384.98 -0.32%
13:41 15388.87 -0.29%
09:41 15438.96 0.03%
14/12/2016
17:01 15433.68 0.0%
14:41 15540.66 0.69%
09:21 15418.96 -0.1%
13/12/2016
17:01 15434.23 -0.32%
15:01 15386.08 -0.64%
12:21 15381.17 -0.67%
09:41 15480.18 -0.03%
12/12/2016
17:01 15484.55 -0.82%
13:21 15485.89 -0.81%
09:21 15564.33 -0.31%
-------------------------
SP/BVL PERU SEL
23/12/2016
17:01 406.38 -0.35%
09:21 407.8 0.0%
22/12/2016
17:01 407.82 -0.14%
12:21 409.74 0.33%
09:21 409.11 0.17%
21/12/2016
17:01 408.41 1.19%
09:41 407.92 1.07%
20/12/2016
17:01 403.59 0.55%
09:21 400.92 -0.11%
19/12/2016
17:01 401.37 -0.64%
15:41 401.14 -0.7%
09:21 404.06 0.03%
16/12/2016
17:01 403.95 -0.06%
11:41 405.38 0.3%
09:21 403.66 -0.13%
15/12/2016
17:01 404.18 -0.24%
13:41 405.49 0.08%
09:41 404.33 -0.2%
14/12/2016
17:01 405.15 -0.54%
14:41 408.84 0.36%
09:21 406.63 -0.18%
13/12/2016
17:01 407.37 -0.36%
15:01 406.24 -0.64%
12:21 405.95 -0.71%
09:41 407.88 -0.23%
12/12/2016
17:01 408.84 -1.14%
13:21 409.51 -0.98%
09:21 411.48 -0.5%
-------------------------
