TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Junio 2017
(9:00 AM y 1:30 PM.)
|
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
16
|
3,2710
|
3,2800
|
3,2755
|
3,2790
|
3,2740
|
|
15
|
3,2750
|
3,2830
|
3,2777
|
3,2790
|
3,2780
|
|
14
|
3,2670
|
3,2730
|
3,2695
|
3,2700
|
3,2710
|
|
13
|
3,2730
|
3,2800
|
3,2768
|
3,2790
|
3,2790
|
|
12
|
3,2720
|
3,2830
|
3,2774
|
3,2720
|
3,2820
|
|
09
|
3,2650
|
3,2720
|
3,2682
|
3,2750
|
3,2690
|
|
08
|
3,2670
|
3,2780
|
3,2716
|
3,2700
|
3,2700
|
|
07
|
3,2610
|
3,2750
|
3,2679
|
3,2660
|
3,2720
|
|
06
|
3,2650
|
3,2680
|
3,2665
|
3,2650
|
3,2680
|
|
05
|
3,2670
|
3,2730
|
3,2706
|
3,2800
|
3,2690
|
|
02
|
3,2690
|
3,2750
|
3,2718
|
3,2700
|
3,2730
|
|
01
|
3,2670
|
3,2750
|
3,2698
|
3,2730
|
3,2740
|
Mayo 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
31
|
3,2670
|
3,2780
|
3,2708
|
3,2780
|
3,2710
|
30
|
3,2800
|
3,2930
|
3,2862
|
3,2930
|
3,2830
|
29
|
3,2790
|
3,2840
|
3,2812
|
3,2850
|
3,2850
|
26
|
3,2670
|
3,2790
|
3,2738
|
3,2670
|
3,2760
|
25
|
3,2590
|
3,2740
|
3,2645
|
3,2600
|
3,2700
|
24
|
3,2650
|
3,2820
|
3,2748
|
3,2820
|
3,2680
|
23
|
3,2780
|
3,2850
|
3,2823
|
3,2820
|
3,2820
|
22
|
3,2660
|
3,2800
|
3,2737
|
3,2660
|
3,2780
|
19
|
3,2650
|
3,2710
|
3,2678
|
3,2690
|
3,2680
|
18
|
3,2780
|
3,2890
|
3,2833
|
3,2900
|
3,2800
|
17
|
3,2660
|
3,2780
|
3,2709
|
3,2730
|
3,2760
|
16
|
3,2550
|
3,2670
|
3,2583
|
3,2590
|
3,2680
|
15
|
3,2590
|
3,2680
|
3,2621
|
3,2630
|
3,2640
|
12
|
3,2690
|
3,2840
|
3,2777
|
3,2850
|
3,2710
|
11
|
3,2810
|
3,2940
|
3,2861
|
3,2950
|
3,2880
|
10
|
3,2810
|
3,2950
|
3,2873
|
3,2870
|
3,2950
|
09
|
3,2800
|
3,2950
|
3,2879
|
3,2950
|
3,2920
|
08
|
3,2750
|
3,2980
|
3,2878
|
3,2750
|
3,2880
|
05
|
3,2610
|
3,2830
|
3,2720
|
3,2830
|
3,2690
|
04
|
3,2570
|
3,2860
|
3,2696
|
3,2570
|
3,2850
|
03
|
3,2470
|
3,2540
|
3,2509
|
3,2500
|
3,2510
|
02
|
3,2450
|
3,2510
|
3,2487
|
3,2470
|
3,2500
|
