| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 09/06/2017 |
09/06/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
09/06/2017___17:03___2.027,00
09/06/2017___09:16___2.001,00
08/06/2017___17:06___1.969,00
07/06/2017___17:41___1.967,50
07/06/2017___13:15___1.967,50
07/06/2017___09:53___1.959,50
06/06/2017___17:13___1.953,50
06/06/2017___12:49___1.953,50
06/06/2017___09:51___1.983,00
05/06/2017___17:29___1.990,00
05/06/2017___09:50___1.945,50
02/06/2017___18:03___2.003,50
02/06/2017___14:21___2.003,50
02/06/2017___09:51___2.005,50
01/06/2017___17:50___2.030,50
01/06/2017___09:57___2.024,50
31/05/2017___19:09___2.039,50
31/05/2017___09:52___2.048,50
30/05/2017___17:30___2.029,00
30/05/2017___09:54___1.996,00
29/05/2017___17:09___1.913,50
29/05/2017___09:49___1.913,50
26/05/2017___18:04___1.913,50
26/05/2017___11:14___1.911,50
25/05/2017___17:33___1.894,50
25/05/2017___09:52___1.891,50
24/05/2017___17:07___1.886,50
24/05/2017___09:48___1.916,00
23/05/2017___19:13___1.996,50
23/05/2017___10:22___2.021,50
22/05/2017___17:57___2.027,50
22/05/2017___11:45___2.029,50
------------------------------
CAFE C EE.UU.
09/06/2017___17:03___126,53
09/06/2017___09:16___127,88
08/06/2017___17:06___126,33
07/06/2017___17:41___125,90
07/06/2017___13:15___125,90
07/06/2017___09:53___126,25
06/06/2017___17:13___125,62
06/06/2017___12:49___125,62
06/06/2017___09:51___127,22
05/06/2017___17:29___128,60
05/06/2017___09:50___126,97
02/06/2017___18:03___125,28
02/06/2017___14:21___125,28
02/06/2017___09:51___127,98
01/06/2017___17:50___127,72
01/06/2017___09:57___128,88
31/05/2017___19:09___129,17
31/05/2017___09:52___129,57
30/05/2017___17:30___132,02
30/05/2017___09:54___132,12
29/05/2017___17:09___131,22
29/05/2017___09:49___131,22
26/05/2017___18:04___131,22
26/05/2017___11:14___131,55
25/05/2017___17:33___129,47
25/05/2017___09:52___127,67
24/05/2017___17:07___128,45
24/05/2017___09:48___129,80
23/05/2017___19:13___130,20
23/05/2017___10:22___131,00
22/05/2017___17:57___130,52
22/05/2017___11:45___129,77
------------------------------
COBRE
09/06/2017___17:03___2,646
09/06/2017___09:16___2,642
08/06/2017___17:06___2,612
07/06/2017___17:41___2,551
07/06/2017___13:15___2,550
07/06/2017___09:53___2,538
06/06/2017___17:13___2,547
06/06/2017___12:49___2,547
06/06/2017___09:51___2,559
05/06/2017___17:29___2,558
05/06/2017___09:50___2,567
02/06/2017___18:03___2,576
02/06/2017___14:21___2,576
02/06/2017___09:51___2,573
01/06/2017___17:50___2,581
01/06/2017___09:57___2,588
31/05/2017___19:09___2,582
31/05/2017___09:52___2,567
30/05/2017___17:30___2,567
30/05/2017___09:54___2,565
29/05/2017___17:09___2,566
29/05/2017___09:49___2,565
26/05/2017___18:04___2,567
26/05/2017___11:14___2,572
25/05/2017___17:33___2,592
25/05/2017___09:52___2,608
24/05/2017___17:07___2,581
24/05/2017___09:48___2,584
23/05/2017___19:13___2,591
23/05/2017___10:22___2,589
22/05/2017___17:57___2,599
22/05/2017___11:45___2,591
------------------------------
GAS NATURAL
09/06/2017___17:03___3,041
09/06/2017___09:16___3,039
08/06/2017___17:06___3,034
07/06/2017___17:41___3,018
07/06/2017___13:15___3,030
07/06/2017___09:53___3,051
06/06/2017___17:13___3,062
06/06/2017___12:49___3,046
06/06/2017___09:51___3,030
05/06/2017___17:29___2,981
05/06/2017___09:50___3,002
02/06/2017___18:03___3,008
02/06/2017___14:21___2,993
02/06/2017___09:51___3,010
01/06/2017___17:50___3,045
01/06/2017___09:57___2,996
31/05/2017___19:09___3,087
31/05/2017___09:52___3,078
30/05/2017___17:30___3,144
30/05/2017___09:54___3,163
29/05/2017___17:09___3,208
29/05/2017___09:49___3,207
26/05/2017___18:04___3,297
26/05/2017___11:14___3,256
25/05/2017___17:33___3,282
25/05/2017___09:52___3,276
24/05/2017___17:07___3,294
24/05/2017___09:48___3,286
23/05/2017___19:13___3,333
23/05/2017___10:22___3,382
22/05/2017___17:57___3,424
22/05/2017___11:45___3,419
------------------------------
ORO
09/06/2017___17:03___1.269,45
09/06/2017___09:16___1.270,70
08/06/2017___17:06___1.282,87
07/06/2017___17:41___1.289,19
07/06/2017___13:15___1.288,52
07/06/2017___09:53___1.295,66
06/06/2017___17:13___1.296,64
06/06/2017___12:49___1.297,55
06/06/2017___09:51___1.295,59
05/06/2017___17:29___1.282,73
05/06/2017___09:50___1.283,41
02/06/2017___18:03___1.278,77
02/06/2017___14:21___1.277,79
02/06/2017___09:51___1.276,49
01/06/2017___17:50___1.265,55
01/06/2017___09:57___1.264,25
31/05/2017___19:09___1.268,29
31/05/2017___09:52___1.266,39
30/05/2017___17:30___1.262,52
30/05/2017___09:54___1.262,81
29/05/2017___17:09___1.267,21
29/05/2017___09:49___1.267,01
26/05/2017___18:04___1.266,65
26/05/2017___11:14___1.265,50
25/05/2017___17:33___1.255,95
25/05/2017___09:52___1.254,70
24/05/2017___17:07___1.258,09
24/05/2017___09:48___1.252,95
23/05/2017___19:13___1.251,90
23/05/2017___10:22___1.259,63
22/05/2017___17:57___1.261,57
22/05/2017___11:45___1.259,91
------------------------------
PETROLEO BRENT
09/06/2017___17:03___48,24
09/06/2017___09:16___47,78
08/06/2017___17:06___47,87
07/06/2017___17:41___48,19
07/06/2017___13:15___48,24
07/06/2017___09:53___48,34
06/06/2017___17:13___49,96
06/06/2017___12:49___49,78
06/06/2017___09:51___49,24
05/06/2017___17:29___49,48
05/06/2017___09:50___49,42
02/06/2017___18:03___50,03
02/06/2017___14:21___49,95
02/06/2017___09:51___49,65
01/06/2017___17:50___50,38
01/06/2017___09:57___50,90
31/05/2017___19:09___51,24
31/05/2017___09:52___50,64
30/05/2017___17:30___52,19
30/05/2017___09:54___51,93
29/05/2017___17:09___52,58
29/05/2017___09:49___52,72
26/05/2017___18:04___52,26
26/05/2017___11:14___51,85
25/05/2017___17:33___51,33
25/05/2017___09:52___53,66
24/05/2017___17:07___53,85
24/05/2017___09:48___54,40
23/05/2017___19:13___54,16
23/05/2017___10:22___54,01
22/05/2017___17:57___53,74
22/05/2017___11:45___53,94
------------------------------
PETROLEO CRUDO
09/06/2017___17:03___45,91
09/06/2017___09:16___45,62
08/06/2017___17:06___45,69
07/06/2017___17:41___45,86
07/06/2017___13:15___45,99
07/06/2017___09:53___46,13
06/06/2017___17:13___48,04
06/06/2017___12:49___47,87
06/06/2017___09:51___47,23
05/06/2017___17:29___47,41
05/06/2017___09:50___47,19
02/06/2017___18:03___47,78
02/06/2017___14:21___47,65
02/06/2017___09:51___47,45
01/06/2017___17:50___48,12
01/06/2017___09:57___48,59
31/05/2017___19:09___48,84
31/05/2017___09:52___48,11
30/05/2017___17:30___49,60
30/05/2017___09:54___49,28
29/05/2017___17:09___50,02
29/05/2017___09:49___50,04
26/05/2017___18:04___49,87
26/05/2017___11:14___49,45
25/05/2017___17:33___48,82
25/05/2017___09:52___50,98
24/05/2017___17:07___51,30
24/05/2017___09:48___51,66
23/05/2017___19:13___51,47
23/05/2017___10:22___51,29
22/05/2017___17:57___51,12
22/05/2017___11:45___51,12
------------------------------
PLATA
09/06/2017___17:03___17,159
09/06/2017___09:16___17,224
08/06/2017___17:06___17,408
07/06/2017___17:41___17,531
07/06/2017___13:15___17,520
07/06/2017___09:53___17,658
06/06/2017___17:13___17,662
06/06/2017___12:49___17,661
06/06/2017___09:51___17,642
05/06/2017___17:29___17,512
05/06/2017___09:50___17,556
02/06/2017___18:03___17,550
02/06/2017___14:21___17,541
02/06/2017___09:51___17,410
01/06/2017___17:50___17,266
01/06/2017___09:57___17,223
31/05/2017___19:09___17,348
31/05/2017___09:52___17,349
30/05/2017___17:30___17,382
30/05/2017___09:54___17,373
29/05/2017___17:09___17,404
29/05/2017___09:49___17,444
26/05/2017___18:04___17,352
26/05/2017___11:14___17,316
25/05/2017___17:33___17,152
25/05/2017___09:52___17,192
24/05/2017___17:07___17,219
24/05/2017___09:48___17,104
23/05/2017___19:13___17,093
23/05/2017___10:22___17,240
22/05/2017___17:57___17,191
22/05/2017___11:45___17,152
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
