| ECONONOTI |
| Principales bolsas del mundo |
| 16/06/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
16/06/2017
09:46 3897.23 +0,22%
15/06/2017
09:37 3868.77 -0,86%
14/06/2017
09:36 3911.31 +0,01%
13/06/2017
09:44 3912.06 +0,32%
12/06/2017
10:01 3898.48 -1,21%
09/06/2017
09:13 3945.36 +0,69%
07/06/2017
13:12 3906.81 0,74%
09:41 3918.29 +1,03%
06/06/2017
12:47 3878.26 -0,57%
09:49 3876.75 -0,60%
05/06/2017
09:47 3905.77 -0,24%
02/06/2017
14:18 3915.04 +0,46%
09:46 3915.61 0,47%
01/06/2017
09:55 3890.15 +0,05%
31/05/2017
09:50 3892.60 +0,05%
30/05/2017
09:51 3887.53 -0,15%
29/05/2017
09:47 3894.67 -0,16%
-------------------------
BSE SENSEX
16/06/2017
09:46 31056.40 -0,06%
15/06/2017
09:37 31075.73 -0,26%
14/06/2017
09:36 31155.91 +0,17%
13/06/2017
09:44 31103.49 +0,03%
12/06/2017
22:51 31095.70 +0,36%
10:01 31095.70 -0,53%
09/06/2017
09:13 31262.06 +0,16%
07/06/2017
09:41 31271.28 +0,26%
06/06/2017
09:49 31190.56 -0,38%
05/06/2017
09:47 31309.49 +0,12%
02/06/2017
09:46 31273.29 +0,44%
01/06/2017
09:55 31137.59 -0,03%
31/05/2017
09:50 31145.80 -0,04%
30/05/2017
21:57 31159.40 +0,16%
09:51 31159.40 +0,16%
29/05/2017
09:47 31109.28 +0,26%
-------------------------
CAC 40
16/06/2017
09:46 5237.20 +0,39%
15/06/2017
09:37 5192.97 -0,96%
14/06/2017
09:36 5262.32 +0,01%
13/06/2017
09:44 5265.24 +0,47%
12/06/2017
10:01 5237.31 -1,18%
09/06/2017
09:13 5293.43 +0,55%
07/06/2017
13:12 5265.53 -0,07%
09:41 5294.35 +0,48%
06/06/2017
12:47 5269.22 -0,73%
09:49 5274.65 -0,63%
05/06/2017
09:47 5312.75 -0,57%
02/06/2017
14:18 5343.41 +0,47%
09:46 5338.99 0,38%
01/06/2017
09:55 5317.51 +0,64%
31/05/2017
09:50 5301.82 -0,08%
30/05/2017
09:51 5297.95 -0,65%
29/05/2017
09:47 5331.21 -0,10%
-------------------------
DAX
16/06/2017
09:46 12716.26 +0,19%
15/06/2017
09:37 12652.18 -1,20%
14/06/2017
09:36 12831.41 +0,52%
13/06/2017
09:44 12766.53 +0,60%
12/06/2017
10:01 12690.90 -0,97%
09/06/2017
09:13 12791.11 +0,61%
07/06/2017
13:12 12672.49 -0,14%
09:41 12699.88 +0,08%
06/06/2017
12:47 12690.12 -1,04%
09:49 12709.88 -0,88%
05/06/2017
09:47 12822.94 +1,25%
02/06/2017
14:18 12822.94 +1,25%
09:46 12822.12 1,24%
01/06/2017
09:55 12658.54 +0,34%
31/05/2017
09:50 12627.45 +0,23%
30/05/2017
09:51 12591.31 -0,30%
29/05/2017
09:47 12609.73 +0,06%
-------------------------
DOW JONES
16/06/2017
09:46 21316.34 -0,20%
15/06/2017
09:37 21285.11 -0,42%
14/06/2017
09:36 21331.17 +0,01%
13/06/2017
09:44 21288.27 +0,25%
12/06/2017
10:01 21232.18 -0,19%
09/06/2017
09:13 21243.07 +0,29%
07/06/2017
13:12 21164.40 0,13%
09:41 21177.86 +0,20%
06/06/2017
12:47 21147.27 -0,17%
09:49 21164.65 -0,09%
05/06/2017
09:47 21204.17 -0,01%
02/06/2017
14:18 21209.63 +0,31%
09:46 21159.95 0,07%
01/06/2017
09:55 21030.24 +0,10%
31/05/2017
09:50 20977.25 -0,25%
30/05/2017
09:51 21031.11 -0,23%
29/05/2017
09:47 21080.28 -0,01%
-------------------------
EUROSTOXX 50
16/06/2017
09:46 3529.71 +0,12%
15/06/2017
09:37 3511.78 -1,00%
14/06/2017
09:36 3557.13 -0,02%
13/06/2017
09:44 3559.64 +0,44%
12/06/2017
10:01 3542.43 -1,22%
09/06/2017
09:13 3579.83 +0,45%
07/06/2017
13:12 3548.84 -0,15%
09:41 3563.08 +0,25%
06/06/2017
12:47 3554.18 -0,71%
09:49 3559.00 -0,57%
05/06/2017
09:47 3582.88 -0,25%
02/06/2017
14:18 3591.82 +0,70%
09:46 3590.25 0,65%
01/06/2017
09:55 3562.14 +0,21%
31/05/2017
09:50 3567.20 +0,17%
30/05/2017
09:51 3557.66 -0,59%
29/05/2017
09:47 3575.15 -0,11%
-------------------------
EURUSD
16/06/2017
09:46 1.1192 +0,23%
15/06/2017
09:37 1.1148 -0,49%
14/06/2017
09:36 1.1280 +0,56%
13/06/2017
09:44 1.1213 -0,07%
12/06/2017
10:01 1.1201 +0,22%
09/06/2017
09:13 1.1183 -0,41%
07/06/2017
13:12 1.1258 -0,18%
09:41 1.1268 +0,09%
06/06/2017
12:47 1.1275 0,17%
09:49 1.1268 +0,17%
05/06/2017
09:47 1.1249 +0,29%
02/06/2017
14:18 1.1276 +0,51%
09:46 1.1270 0,49%
01/06/2017
09:55 1.1222 +0,01%
31/05/2017
09:50 1.1228 +0,49%
30/05/2017
09:51 1.1183 -0,04%
29/05/2017
09:47 1.1172 -0,21%
-------------------------
FTSE 100
16/06/2017
09:46 7442.59 +0,31%
15/06/2017
09:37 7401.26 -0,98%
14/06/2017
09:36 7504.93 +0,06%
13/06/2017
09:44 7502.35 -0,13%
12/06/2017
10:01 7514.25 -0,17%
09/06/2017
09:13 7503.54 +0,72%
07/06/2017
13:12 7478.62 -0,62%
09:41 7501.32 -0,31%
06/06/2017
12:47 7524.95 -0,01%
09:49 7520.53 -0,07%
05/06/2017
09:47 7535.17 -0,17%
02/06/2017
14:18 7547.63 +0,05%
09:46 7552.29 0,11%
01/06/2017
09:55 7537.79 +0,24%
31/05/2017
09:50 7535.96 +0,13%
30/05/2017
09:51 7521.62 -0,34%
29/05/2017
09:47 7547.63 +0,40%
-------------------------
HANG SENG
16/06/2017
09:46 25626.49 +0,24%
15/06/2017
09:37 25565.34 -1,20%
14/06/2017
09:36 25875.90 +0,09%
13/06/2017
09:44 25852.10 +0,56%
12/06/2017
22:51 25851.00 +0,56%
10:01 25708.04 -1,24%
09/06/2017
09:13 26030.29 -0,13%
07/06/2017
09:41 25974.16 -0,09%
06/06/2017
09:49 25997.14 +0,52%
05/06/2017
09:47 25862.99 -0,24%
02/06/2017
09:46 25924.05 +0,44%
01/06/2017
09:55 25809.22 +0,58%
31/05/2017
09:50 25660.65 -0,16%
30/05/2017
21:57 25760.50 +0,23%
09:51 25701.63 +0,24%
29/05/2017
09:47 25701.63 +0,24%
-------------------------
IBEX 35
16/06/2017
09:46 10746.60 +0,44%
15/06/2017
09:37 10635.60 -1,30%
14/06/2017
09:36 10822.50 -0,55%
13/06/2017
09:44 10901.90 +0,55%
12/06/2017
10:01 10842.10 -1,24%
09/06/2017
09:13 10951.20 -0,02%
07/06/2017
13:12 10871.70 -0,07%
09:41 10885.30 +0,05%
06/06/2017
12:47 10879.70 -0,05%
09:49 10900.90 +0,15%
05/06/2017
09:47 10905.50 -0,00%
02/06/2017
14:18 10905.90 +0,23%
09:46 10920.50 0,36%
01/06/2017
09:55 10848.90 -0,29%
31/05/2017
09:50 10915.40 +0,35%
30/05/2017
09:51 10864.40 -0,18%
29/05/2017
09:47 10866.40 -0,35%
-------------------------
IGBC
16/06/2017
09:46 13762.88 -0,21%
15/06/2017
09:37 13762.88 -0,21%
14/06/2017
09:36 13762.88 -0,21%
13/06/2017
09:44 13762.88 -0,21%
12/06/2017
10:01 13762.88 -0,21%
09/06/2017
09:13 13762.88 -0,21%
07/06/2017
13:12 13762.88 -0,21%
09:41 13762.88 -0,21%
06/06/2017
12:47 13762.88 -0,21%
09:49 13762.88 -0,21%
05/06/2017
09:47 13762.88 -0,21%
02/06/2017
14:18 13762.88 -0,21%
09:46 13762.88 -0,21%
01/06/2017
09:55 13762.88 -0,21%
31/05/2017
09:50 13762.88 -0,21%
30/05/2017
09:51 13762.88 -0,21%
29/05/2017
09:47 13762.88 -0,21%
-------------------------
IPC MEXICO
16/06/2017
09:46 48938.02 -0,41%
15/06/2017
09:37 49061.49 -0,47%
14/06/2017
09:36 49148.04 +0,25%
13/06/2017
09:44 49159.43 +0,06%
12/06/2017
10:01 49089.60 +0,02%
09/06/2017
09:13 49227.30 +0,28%
07/06/2017
13:12 49273.19 0,11%
09:41 49268.40 +0,10%
06/06/2017
12:47 49402.25 -0,38%
09:49 49491.03 -0,20%
05/06/2017
09:47 49510.81 +0,39%
02/06/2017
14:18 49196.10 +0,19%
09:46 49137.20 0,07%
01/06/2017
09:55 49054.80 +0,55%
31/05/2017
09:50 49024.35 -0,51%
30/05/2017
09:51 49441.21 -0,02%
29/05/2017
09:47 49656.30 -0,04%
-------------------------
IPSA
16/06/2017
09:46 3681.36 -0,10%
15/06/2017
09:37 3687.43 -0,56%
14/06/2017
09:36 3711.32 +0,06%
13/06/2017
09:44 3695.65 +0,28%
12/06/2017
10:01 3669.22 -0,40%
09/06/2017
09:13 3696.48 +0,07%
07/06/2017
13:12 3714.41 -0,52%
09:41 3731.84 -0,05%
06/06/2017
12:47 3731.42 0,24%
09:49 3727.46 +0,14%
05/06/2017
09:47 3716.10 -0,22%
02/06/2017
14:18 3711.47 -0,12%
09:46 3718.61 0,07%
01/06/2017
09:55 3708.03 +0,46%
31/05/2017
09:50 3711.57 -0,37%
30/05/2017
09:51 3722.48 +0,14%
29/05/2017
09:47 3713.62 -0,02%
-------------------------
LIMA I.G.
16/06/2017
09:46 15911.58 +0,05%
15/06/2017
09:37 16119.05 -0,06%
14/06/2017
09:36 16126.46 +0,17%
13/06/2017
09:44 16088.16 +0,26%
12/06/2017
10:01 16147.29 -0,32%
09/06/2017
09:13 16106.82 -0,29%
07/06/2017
13:12 16099.77 0,24%
09:41 16084.48 +0,15%
06/06/2017
12:47 16020.91 0,39%
09:49 15963.81 +0,03%
05/06/2017
09:47 15899.05 -0,07%
02/06/2017
14:18 15899.36 -0,27%
09:46 15913.29 -0,19%
01/06/2017
09:55 16002.21 +0,01%
31/05/2017
09:50 16042.17 -0,07%
30/05/2017
09:51 16149.28 -0,01%
29/05/2017
09:47 16080.29 +0,05%
-------------------------
MERVAL
16/06/2017
09:46 21082.42 +0,35%
15/06/2017
09:37 21017.92 -0,76%
14/06/2017
09:36 21439.00 +0,21%
13/06/2017
09:44 21234.07 +0,42%
12/06/2017
10:01 21539.27 -0,35%
09/06/2017
09:13 21928.76 -1,30%
07/06/2017
13:12 22182.61 -0,77%
09:41 22479.14 +0,55%
06/06/2017
12:47 22247.36 -0,87%
09:49 22353.62 -0,40%
05/06/2017
09:47 22484.36 -0,15%
02/06/2017
14:18 22449.59 -0,31%
09:46 22451.12 -0,30%
01/06/2017
09:55 22542.56 +0,87%
31/05/2017
09:50 22293.64 -0,08%
30/05/2017
09:51 22215.51 -0,59%
29/05/2017
09:47 22284.77 +0,65%
-------------------------
NASDAQ
16/06/2017
09:46 5667.33 -0,59%
15/06/2017
09:37 5648.90 -1,36%
14/06/2017
09:36 5751.46 -0,01%
13/06/2017
09:44 5734.52 +0,46%
12/06/2017
10:01 5680.39 -1,07%
09/06/2017
09:13 5890.97 +0,10%
07/06/2017
13:12 5868.35 0,20%
09:41 5873.37 +0,28%
06/06/2017
12:47 5876.35 -0,03%
09:49 5887.18 +0,15%
05/06/2017
09:47 5883.69 +0,04%
02/06/2017
14:18 5873.09 +0,97%
09:46 5843.52 0,46%
01/06/2017
09:55 5783.24 -0,10%
31/05/2017
09:50 5772.88 -0,38%
30/05/2017
09:51 5794.42 +0,10%
29/05/2017
09:47 5788.36 +0,17%
-------------------------
NIKKEI 225
16/06/2017
09:46 19943.26 +0,56%
15/06/2017
09:37 19831.82 -0,26%
14/06/2017
09:36 19883.52 -0,08%
13/06/2017
09:44 19898.75 -0,05%
12/06/2017
22:51 19920.50 +0,06%
10:01 19908.58 -0,52%
09/06/2017
09:13 20013.26 +0,52%
07/06/2017
09:41 19984.62 +0,02%
06/06/2017
09:49 19979.90 -0,95%
05/06/2017
09:47 20170.82 -0,03%
02/06/2017
09:46 20177.28 +1,60%
01/06/2017
09:55 19860.03 +1,07%
31/05/2017
09:50 19650.57 -0,14%
30/05/2017
21:57 19662.50 -0,08%
09:51 19677.85 -0,02%
29/05/2017
09:47 19682.57 -0,02%
-------------------------
ORO
16/06/2017
09:46 1257.31 +0,22%
15/06/2017
09:37 1256.89 -1,49%
14/06/2017
09:36 1278.79 +0,80%
13/06/2017
09:44 1266.04 -0,23%
12/06/2017
22:51 1268.57 -0,03%
10:01 1268.64 -0,22%
09/06/2017
09:13 1270.60 -0,70%
07/06/2017
09:41 1296.18 -0,10%
06/06/2017
09:49 1295.44 +0,99%
05/06/2017
09:47 1283.33 +0,24%
02/06/2017
09:46 1276.35 +0,74%
01/06/2017
09:55 1264.45 -0,59%
31/05/2017
09:50 1267.10 +0,40%
30/05/2017
21:57 1260.13 -0,16%
09:51 1262.35 -0,45%
29/05/2017
09:47 1267.00 -0,09%
-------------------------
PSI 20
16/06/2017
09:46 5240.08 -0,42%
15/06/2017
09:37 5254.16 -1,16%
14/06/2017
09:36 5326.09 +0,42%
13/06/2017
09:44 5298.70 +0,77%
12/06/2017
10:01 5252.67 -0,87%
09/06/2017
09:13 5268.36 +0,53%
07/06/2017
13:12 5289.56 -0,56%
09:41 5315.78 -0,06%
06/06/2017
12:47 5319.21 0,78%
09:49 5317.43 +0,74%
05/06/2017
09:47 5274.18 -0,81%
02/06/2017
14:18 5317.41 +0,07%
09:46 5318.45 0,09%
01/06/2017
09:55 5304.51 +0,27%
31/05/2017
09:50 5295.48 +0,30%
30/05/2017
09:51 5270.49 +0,84%
29/05/2017
09:47 5229.18 +0,05%
-------------------------
S&P/ASX 200
16/06/2017
09:46 5774.03 +0,19%
15/06/2017
09:37 5763.19 -1,21%
14/06/2017
09:36 5833.90 +1,06%
13/06/2017
09:44 5772.77 +1,67%
12/06/2017
22:51 5741.40 +1,12%
10:01 5677.80 +0,02%
09/06/2017
09:13 5677.80 +0,02%
07/06/2017
09:41 5667.17 -0,01%
06/06/2017
09:49 5667.47 -1,52%
05/06/2017
09:47 5754.87 -0,57%
02/06/2017
09:46 5788.11 +0,87%
01/06/2017
09:55 5738.13 +0,24%
31/05/2017
09:50 5724.57 +0,12%
30/05/2017
21:57 5737.90 +0,35%
09:51 5717.89 +0,19%
29/05/2017
09:47 5707.07 -0,78%
-------------------------
SHANGHAI
16/06/2017
09:46 3123.17 -0,30%
15/06/2017
09:37 3132.49 +0,06%
14/06/2017
09:36 3130.67 -0,73%
13/06/2017
09:44 3153.74 +0,44%
12/06/2017
22:51 3151.25 +0,36%
10:01 3139.88 -0,59%
09/06/2017
09:13 3158.40 +0,26%
07/06/2017
09:41 3140.33 +1,23%
06/06/2017
09:49 3102.13 +0,35%
05/06/2017
09:47 3091.66 -0,45%
02/06/2017
09:46 3105.54 +0,11%
01/06/2017
09:55 3102.62 -0,50%
31/05/2017
09:50 3117.18 +0,24%
30/05/2017
21:57 3124.80 +0,47%
09:51 3110.16 +0,08%
29/05/2017
09:47 3110.06 +0,08%
-------------------------
SP 500
16/06/2017
09:46 2424.91 -0,31%
15/06/2017
09:37 2419.86 -0,74%
14/06/2017
09:36 2439.43 -0,04%
13/06/2017
09:44 2436.18 +0,28%
12/06/2017
10:01 2425.46 -0,26%
09/06/2017
09:13 2439.88 +0,25%
07/06/2017
13:12 2430.82 0,06%
09:41 2433.13 +0,16%
06/06/2017
12:47 2431.31 -0,20%
09:49 2433.34 -0,11%
05/06/2017
09:47 2438.27 -0,03%
02/06/2017
14:18 2438.12 +0,33%
09:46 2431.46 0,06%
01/06/2017
09:55 2415.43 +0,15%
31/05/2017
09:50 2408.15 -0,20%
30/05/2017
09:51 2411.70 -0,17%
29/05/2017
09:47 2415.82 +0,03%
-------------------------
USDMXN
16/06/2017
09:46 17.9566 -0,54%
15/06/2017
09:37 18.1308 +1,05%
14/06/2017
09:36 17.9335 -0,63%
13/06/2017
09:44 18.0729 -0,31%
12/06/2017
10:01 18.1820 +0,07%
09/06/2017
09:13 18.2129 -0,12%
07/06/2017
13:12 18.2543 0,15%
09:41 18.1952 -0,17%
06/06/2017
12:47 18.2634 -0,38%
09:49 18.2588 -0,40%
05/06/2017
09:47 18.4051 -1,47%
02/06/2017
14:18 18.7220 +0,40%
09:46 18.5819 -0,35%
01/06/2017
09:55 18.5652 -0,36%
31/05/2017
09:50 18.7059 -0,02%
30/05/2017
09:51 18.6468 +0,93%
29/05/2017
09:47 18.5327 +0,10%
-------------------------
