| ECONONOTI |
| Principales bolsas del mundo |
| 09/06/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
09/06/2017
09:13 3945.36 +0,69%
07/06/2017
13:12 3906.81 0,74%
09:41 3918.29 +1,03%
06/06/2017
12:47 3878.26 -0,57%
09:49 3876.75 -0,60%
05/06/2017
09:47 3905.77 -0,24%
02/06/2017
14:18 3915.04 +0,46%
09:46 3915.61 0,47%
01/06/2017
09:55 3890.15 +0,05%
31/05/2017
09:50 3892.60 +0,05%
30/05/2017
09:51 3887.53 -0,15%
29/05/2017
09:47 3894.67 -0,16%
26/05/2017
11:11 3900.93 +0,17%
25/05/2017
09:49 3896.57 -0,16%
24/05/2017
09:46 3899.04 -0,40%
23/05/2017
10:18 3916.73 +0,54%
22/05/2017
10:01 3895.85 -1,36%
-------------------------
BSE SENSEX
09/06/2017
09:13 31262.06 +0,16%
07/06/2017
09:41 31271.28 +0,26%
06/06/2017
09:49 31190.56 -0,38%
05/06/2017
09:47 31309.49 +0,12%
02/06/2017
09:46 31273.29 +0,44%
01/06/2017
09:55 31137.59 -0,03%
31/05/2017
09:50 31145.80 -0,04%
30/05/2017
21:57 31159.40 +0,16%
09:51 31159.40 +0,16%
29/05/2017
09:47 31109.28 +0,26%
26/05/2017
11:11 31028.21 +0,90%
25/05/2017
09:49 30750.03 +1,48%
24/05/2017
09:46 30301.64 -0,21%
23/05/2017
21:29 30365.25 -0,67%
10:18 30365.25 -0,67%
22/05/2017
10:20 30570.97 +0,35%
-------------------------
CAC 40
09/06/2017
09:13 5293.43 +0,55%
07/06/2017
13:12 5265.53 -0,07%
09:41 5294.35 +0,48%
06/06/2017
12:47 5269.22 -0,73%
09:49 5274.65 -0,63%
05/06/2017
09:47 5312.75 -0,57%
02/06/2017
14:18 5343.41 +0,47%
09:46 5338.99 0,38%
01/06/2017
09:55 5317.51 +0,64%
31/05/2017
09:50 5301.82 -0,08%
30/05/2017
09:51 5297.95 -0,65%
29/05/2017
09:47 5331.21 -0,10%
26/05/2017
11:11 5336.64 -0,01%
25/05/2017
09:49 5348.17 +0,13%
24/05/2017
09:46 5341.78 -0,12%
23/05/2017
10:18 5345.50 +0,43%
22/05/2017
10:01 5326.46 +0,04%
-------------------------
DAX
09/06/2017
09:13 12791.11 +0,61%
07/06/2017
13:12 12672.49 -0,14%
09:41 12699.88 +0,08%
06/06/2017
12:47 12690.12 -1,04%
09:49 12709.88 -0,88%
05/06/2017
09:47 12822.94 +1,25%
02/06/2017
14:18 12822.94 +1,25%
09:46 12822.12 1,24%
01/06/2017
09:55 12658.54 +0,34%
31/05/2017
09:50 12627.45 +0,23%
30/05/2017
09:51 12591.31 -0,30%
29/05/2017
09:47 12609.73 +0,06%
26/05/2017
11:11 12602.18 -0,15%
25/05/2017
09:49 12645.05 +0,02%
24/05/2017
09:46 12643.49 -0,12%
23/05/2017
10:18 12653.00 +0,27%
22/05/2017
10:01 12621.96 -0,13%
-------------------------
DOW JONES
09/06/2017
09:13 21243.07 +0,29%
07/06/2017
13:12 21164.40 0,13%
09:41 21177.86 +0,20%
06/06/2017
12:47 21147.27 -0,17%
09:49 21164.65 -0,09%
05/06/2017
09:47 21204.17 -0,01%
02/06/2017
14:18 21209.63 +0,31%
09:46 21159.95 0,07%
01/06/2017
09:55 21030.24 +0,10%
31/05/2017
09:50 20977.25 -0,25%
30/05/2017
09:51 21031.11 -0,23%
29/05/2017
09:47 21080.28 -0,01%
26/05/2017
11:11 21064.27 -0,09%
25/05/2017
09:49 21097.99 +0,41%
24/05/2017
09:46 20974.34 +0,17%
23/05/2017
10:18 20928.51 +0,16%
22/05/2017
10:01 20883.48 +0,38%
-------------------------
EUROSTOXX 50
09/06/2017
09:13 3579.83 +0,45%
07/06/2017
13:12 3548.84 -0,15%
09:41 3563.08 +0,25%
06/06/2017
12:47 3554.18 -0,71%
09:49 3559.00 -0,57%
05/06/2017
09:47 3582.88 -0,25%
02/06/2017
14:18 3591.82 +0,70%
09:46 3590.25 0,65%
01/06/2017
09:55 3562.14 +0,21%
31/05/2017
09:50 3567.20 +0,17%
30/05/2017
09:51 3557.66 -0,59%
29/05/2017
09:47 3575.15 -0,11%
26/05/2017
11:11 3579.02 -0,15%
25/05/2017
09:49 3591.75 +0,14%
24/05/2017
09:46 3588.56 -0,18%
23/05/2017
10:18 3592.70 +0,45%
22/05/2017
10:01 3578.64 -0,23%
-------------------------
EURUSD
09/06/2017
09:13 1.1183 -0,41%
07/06/2017
13:12 1.1258 -0,18%
09:41 1.1268 +0,09%
06/06/2017
12:47 1.1275 0,17%
09:49 1.1268 +0,17%
05/06/2017
09:47 1.1249 +0,29%
02/06/2017
14:18 1.1276 +0,51%
09:46 1.1270 0,49%
01/06/2017
09:55 1.1222 +0,01%
31/05/2017
09:50 1.1228 +0,49%
30/05/2017
09:51 1.1183 -0,04%
29/05/2017
09:47 1.1172 -0,21%
26/05/2017
11:11 1.1170 -0,39%
25/05/2017
09:49 1.1209 +0,14%
24/05/2017
09:46 1.1190 -0,22%
23/05/2017
10:18 1.1228 -0,13%
22/05/2017
10:01 1.1251 +0,64%
-------------------------
FTSE 100
09/06/2017
09:13 7503.54 +0,72%
07/06/2017
13:12 7478.62 -0,62%
09:41 7501.32 -0,31%
06/06/2017
12:47 7524.95 -0,01%
09:49 7520.53 -0,07%
05/06/2017
09:47 7535.17 -0,17%
02/06/2017
14:18 7547.63 +0,05%
09:46 7552.29 0,11%
01/06/2017
09:55 7537.79 +0,24%
31/05/2017
09:50 7535.96 +0,13%
30/05/2017
09:51 7521.62 -0,34%
29/05/2017
09:47 7547.63 +0,40%
26/05/2017
11:11 7547.63 +0,40%
25/05/2017
09:49 7518.97 +0,05%
24/05/2017
09:46 7514.19 +0,39%
23/05/2017
10:18 7498.87 +0,03%
22/05/2017
10:01 7500.83 +0,40%
-------------------------
HANG SENG
09/06/2017
09:13 26030.29 -0,13%
07/06/2017
09:41 25974.16 -0,09%
06/06/2017
09:49 25997.14 +0,52%
05/06/2017
09:47 25862.99 -0,24%
02/06/2017
09:46 25924.05 +0,44%
01/06/2017
09:55 25809.22 +0,58%
31/05/2017
09:50 25660.65 -0,16%
30/05/2017
21:57 25760.50 +0,23%
09:51 25701.63 +0,24%
29/05/2017
09:47 25701.63 +0,24%
26/05/2017
11:11 25639.27 +0,03%
25/05/2017
09:49 25630.78 +0,80%
24/05/2017
09:46 25428.50 +0,10%
23/05/2017
21:29 25348.50 -0,22%
10:18 25403.15 +0,05%
22/05/2017
10:20 25391.34 +0,86%
-------------------------
IBEX 35
09/06/2017
09:13 10951.20 -0,02%
07/06/2017
13:12 10871.70 -0,07%
09:41 10885.30 +0,05%
06/06/2017
12:47 10879.70 -0,05%
09:49 10900.90 +0,15%
05/06/2017
09:47 10905.50 -0,00%
02/06/2017
14:18 10905.90 +0,23%
09:46 10920.50 0,36%
01/06/2017
09:55 10848.90 -0,29%
31/05/2017
09:50 10915.40 +0,35%
30/05/2017
09:51 10864.40 -0,18%
29/05/2017
09:47 10866.40 -0,35%
26/05/2017
11:11 10904.20 -0,31%
25/05/2017
09:49 10959.00 +0,47%
24/05/2017
09:46 10921.00 +0,04%
23/05/2017
10:18 10899.40 +0,98%
22/05/2017
10:01 10809.20 -0,24%
-------------------------
IGBC
09/06/2017
09:13 13762.88 -0,21%
07/06/2017
13:12 13762.88 -0,21%
09:41 13762.88 -0,21%
06/06/2017
12:47 13762.88 -0,21%
09:49 13762.88 -0,21%
05/06/2017
09:47 13762.88 -0,21%
02/06/2017
14:18 13762.88 -0,21%
09:46 13762.88 -0,21%
01/06/2017
09:55 13762.88 -0,21%
31/05/2017
09:50 13762.88 -0,21%
30/05/2017
09:51 13762.88 -0,21%
29/05/2017
09:47 13762.88 -0,21%
26/05/2017
11:11 13762.88 -0,21%
25/05/2017
09:49 13762.88 -0,21%
24/05/2017
09:46 13762.88 -0,21%
23/05/2017
10:18 13762.88 -0,21%
22/05/2017
10:01 13762.88 -0,21%
-------------------------
IPC MEXICO
09/06/2017
09:13 49227.30 +0,28%
07/06/2017
13:12 49273.19 0,11%
09:41 49268.40 +0,10%
06/06/2017
12:47 49402.25 -0,38%
09:49 49491.03 -0,20%
05/06/2017
09:47 49510.81 +0,39%
02/06/2017
14:18 49196.10 +0,19%
09:46 49137.20 0,07%
01/06/2017
09:55 49054.80 +0,55%
31/05/2017
09:50 49024.35 -0,51%
30/05/2017
09:51 49441.21 -0,02%
29/05/2017
09:47 49656.30 -0,04%
26/05/2017
11:11 49522.69 +0,23%
25/05/2017
09:49 49505.96 +0,02%
24/05/2017
09:46 49359.08 +0,65%
23/05/2017
10:18 48838.83 -0,21%
22/05/2017
10:01 49262.66 +0,40%
-------------------------
IPSA
09/06/2017
09:13 3696.48 +0,07%
07/06/2017
13:12 3714.41 -0,52%
09:41 3731.84 -0,05%
06/06/2017
12:47 3731.42 0,24%
09:49 3727.46 +0,14%
05/06/2017
09:47 3716.10 -0,22%
02/06/2017
14:18 3711.47 -0,12%
09:46 3718.61 0,07%
01/06/2017
09:55 3708.03 +0,46%
31/05/2017
09:50 3711.57 -0,37%
30/05/2017
09:51 3722.48 +0,14%
29/05/2017
09:47 3713.62 -0,02%
26/05/2017
11:11 3707.36 +0,10%
25/05/2017
09:49 3698.89 -0,12%
24/05/2017
09:46 3692.14 +0,47%
23/05/2017
10:18 3666.66 +0,42%
22/05/2017
10:01 3645.11 -0,45%
-------------------------
LIMA I.G.
09/06/2017
09:13 16106.82 -0,29%
07/06/2017
13:12 16099.77 0,24%
09:41 16084.48 +0,15%
06/06/2017
12:47 16020.91 0,39%
09:49 15963.81 +0,03%
05/06/2017
09:47 15899.05 -0,07%
02/06/2017
14:18 15899.36 -0,27%
09:46 15913.29 -0,19%
01/06/2017
09:55 16002.21 +0,01%
31/05/2017
09:50 16042.17 -0,07%
30/05/2017
09:51 16149.28 -0,01%
29/05/2017
09:47 16080.29 +0,05%
26/05/2017
11:11 16115.69 +0,54%
25/05/2017
09:49 15979.10 -0,22%
24/05/2017
09:46 16128.14 -0,06%
23/05/2017
10:18 16224.97 +0,20%
22/05/2017
10:01 16193.13 +0,04%
-------------------------
MERVAL
09/06/2017
09:13 21928.76 -1,30%
07/06/2017
13:12 22182.61 -0,77%
09:41 22479.14 +0,55%
06/06/2017
12:47 22247.36 -0,87%
09:49 22353.62 -0,40%
05/06/2017
09:47 22484.36 -0,15%
02/06/2017
14:18 22449.59 -0,31%
09:46 22451.12 -0,30%
01/06/2017
09:55 22542.56 +0,87%
31/05/2017
09:50 22293.64 -0,08%
30/05/2017
09:51 22215.51 -0,59%
29/05/2017
09:47 22284.77 +0,65%
26/05/2017
11:11 21943.21 +1,19%
25/05/2017
09:49 21684.59 +0,76%
24/05/2017
09:46 21583.58 +0,29%
23/05/2017
10:18 21572.01 +0,33%
22/05/2017
10:01 21460.61 -0,71%
-------------------------
NASDAQ
09/06/2017
09:13 5890.97 +0,10%
07/06/2017
13:12 5868.35 0,20%
09:41 5873.37 +0,28%
06/06/2017
12:47 5876.35 -0,03%
09:49 5887.18 +0,15%
05/06/2017
09:47 5883.69 +0,04%
02/06/2017
14:18 5873.09 +0,97%
09:46 5843.52 0,46%
01/06/2017
09:55 5783.24 -0,10%
31/05/2017
09:50 5772.88 -0,38%
30/05/2017
09:51 5794.42 +0,10%
29/05/2017
09:47 5788.36 +0,17%
26/05/2017
11:11 5780.77 +0,04%
25/05/2017
09:49 5762.12 +0,56%
24/05/2017
09:46 5714.10 +0,19%
23/05/2017
10:18 5700.69 +0,02%
22/05/2017
10:01 5682.42 +0,55%
-------------------------
NIKKEI 225
09/06/2017
09:13 20013.26 +0,52%
07/06/2017
09:41 19984.62 +0,02%
06/06/2017
09:49 19979.90 -0,95%
05/06/2017
09:47 20170.82 -0,03%
02/06/2017
09:46 20177.28 +1,60%
01/06/2017
09:55 19860.03 +1,07%
31/05/2017
09:50 19650.57 -0,14%
30/05/2017
21:57 19662.50 -0,08%
09:51 19677.85 -0,02%
29/05/2017
09:47 19682.57 -0,02%
26/05/2017
11:11 19686.84 -0,64%
25/05/2017
09:49 19813.13 +0,36%
24/05/2017
09:46 19742.98 +0,66%
23/05/2017
21:29 19704.00 +0,46%
10:18 19613.28 -0,33%
22/05/2017
10:20 19678.28 +0,45%
-------------------------
ORO
09/06/2017
09:13 1270.60 -0,70%
07/06/2017
09:41 1296.18 -0,10%
06/06/2017
09:49 1295.44 +0,99%
05/06/2017
09:47 1283.33 +0,24%
02/06/2017
09:46 1276.35 +0,74%
01/06/2017
09:55 1264.45 -0,59%
31/05/2017
09:50 1267.10 +0,40%
30/05/2017
21:57 1260.13 -0,16%
09:51 1262.35 -0,45%
29/05/2017
09:47 1267.00 -0,09%
26/05/2017
11:11 1265.56 +0,73%
25/05/2017
09:49 1255.00 +0,15%
24/05/2017
09:46 1252.73 -0,22%
23/05/2017
21:29 1252.16 -0,27%
10:18 1259.63 -0,14%
22/05/2017
10:20 1259.47 +0,47%
-------------------------
PSI 20
09/06/2017
09:13 5268.36 +0,53%
07/06/2017
13:12 5289.56 -0,56%
09:41 5315.78 -0,06%
06/06/2017
12:47 5319.21 0,78%
09:49 5317.43 +0,74%
05/06/2017
09:47 5274.18 -0,81%
02/06/2017
14:18 5317.41 +0,07%
09:46 5318.45 0,09%
01/06/2017
09:55 5304.51 +0,27%
31/05/2017
09:50 5295.48 +0,30%
30/05/2017
09:51 5270.49 +0,84%
29/05/2017
09:47 5229.18 +0,05%
26/05/2017
11:11 5226.58 -0,35%
25/05/2017
09:49 5241.57 +0,53%
24/05/2017
09:46 5205.26 -0,17%
23/05/2017
10:18 5212.04 +0,66%
22/05/2017
10:01 5181.29 +0,09%
-------------------------
S&P/ASX 200
09/06/2017
09:13 5677.80 +0,02%
07/06/2017
09:41 5667.17 -0,01%
06/06/2017
09:49 5667.47 -1,52%
05/06/2017
09:47 5754.87 -0,57%
02/06/2017
09:46 5788.11 +0,87%
01/06/2017
09:55 5738.13 +0,24%
31/05/2017
09:50 5724.57 +0,12%
30/05/2017
21:57 5737.90 +0,35%
09:51 5717.89 +0,19%
29/05/2017
09:47 5707.07 -0,78%
26/05/2017
11:11 5751.66 -0,66%
25/05/2017
09:49 5789.63 +0,36%
24/05/2017
09:46 5768.98 +0,15%
23/05/2017
21:29 5769.30 +0,16%
10:18 5760.19 -0,19%
22/05/2017
10:20 5771.21 +0,76%
-------------------------
SHANGHAI
09/06/2017
09:13 3158.40 +0,26%
07/06/2017
09:41 3140.33 +1,23%
06/06/2017
09:49 3102.13 +0,35%
05/06/2017
09:47 3091.66 -0,45%
02/06/2017
09:46 3105.54 +0,11%
01/06/2017
09:55 3102.62 -0,50%
31/05/2017
09:50 3117.18 +0,24%
30/05/2017
21:57 3124.80 +0,47%
09:51 3110.16 +0,08%
29/05/2017
09:47 3110.06 +0,08%
26/05/2017
11:11 3110.06 +0,08%
25/05/2017
09:49 3107.87 +1,43%
24/05/2017
09:46 3063.79 +0,06%
23/05/2017
21:29 3039.65 -0,73%
10:18 3061.72 -0,45%
22/05/2017
10:20 3075.92 -0,48%
-------------------------
SP 500
09/06/2017
09:13 2439.88 +0,25%
07/06/2017
13:12 2430.82 0,06%
09:41 2433.13 +0,16%
06/06/2017
12:47 2431.31 -0,20%
09:49 2433.34 -0,11%
05/06/2017
09:47 2438.27 -0,03%
02/06/2017
14:18 2438.12 +0,33%
09:46 2431.46 0,06%
01/06/2017
09:55 2415.43 +0,15%
31/05/2017
09:50 2408.15 -0,20%
30/05/2017
09:51 2411.70 -0,17%
29/05/2017
09:47 2415.82 +0,03%
26/05/2017
11:11 2412.91 -0,09%
25/05/2017
09:49 2415.70 +0,47%
24/05/2017
09:46 2401.01 +0,11%
23/05/2017
10:18 2397.59 +0,15%
22/05/2017
10:01 2388.42 +0,28%
-------------------------
USDMXN
09/06/2017
09:13 18.2129 -0,12%
07/06/2017
13:12 18.2543 0,15%
09:41 18.1952 -0,17%
06/06/2017
12:47 18.2634 -0,38%
09:49 18.2588 -0,40%
05/06/2017
09:47 18.4051 -1,47%
02/06/2017
14:18 18.7220 +0,40%
09:46 18.5819 -0,35%
01/06/2017
09:55 18.5652 -0,36%
31/05/2017
09:50 18.7059 -0,02%
30/05/2017
09:51 18.6468 +0,93%
29/05/2017
09:47 18.5327 +0,10%
26/05/2017
11:11 18.5041 -0,01%
25/05/2017
09:49 18.3923 -0,32%
24/05/2017
09:46 18.5993 -0,19%
23/05/2017
10:18 18.6144 -0,23%
22/05/2017
10:01 18.6360 -0,41%
-------------------------
