| ECONONOTI |
| Principales bolsas del mundo |
| 23/06/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
23/06/2017
09:36 3836.29 -0,44%
22/06/2017
12:02 3853.35 -0,43%
09:44 3842.29 -0,71%
21/06/2017
09:38 3870.01 -1,03%
20/06/2017
09:37 3921.45 -0,35%
19/06/2017
09:55 3941.07 +0,84%
16/06/2017
09:46 3897.23 +0,22%
15/06/2017
09:37 3868.77 -0,86%
14/06/2017
09:36 3911.31 +0,01%
13/06/2017
09:44 3912.06 +0,32%
12/06/2017
10:01 3898.48 -1,21%
09/06/2017
09:13 3945.36 +0,69%
07/06/2017
13:12 3906.81 0,74%
09:41 3918.29 +1,03%
06/06/2017
12:47 3878.26 -0,57%
09:49 3876.75 -0,60%
05/06/2017
09:47 3905.77 -0,24%
-------------------------
BSE SENSEX
23/06/2017
09:36 31138.21 -0,49%
22/06/2017
09:44 31290.74 +0,02%
21/06/2017
09:38 31283.64 -0,04%
20/06/2017
09:37 31297.53 -0,04%
19/06/2017
09:55 31311.57 +0,82%
16/06/2017
09:46 31056.40 -0,06%
15/06/2017
09:37 31075.73 -0,26%
14/06/2017
09:36 31155.91 +0,17%
13/06/2017
09:44 31103.49 +0,03%
12/06/2017
22:51 31095.70 +0,36%
10:01 31095.70 -0,53%
09/06/2017
09:13 31262.06 +0,16%
07/06/2017
09:41 31271.28 +0,26%
06/06/2017
09:49 31190.56 -0,38%
05/06/2017
09:47 31309.49 +0,12%
-------------------------
CAC 40
23/06/2017
09:36 5256.88 -0,47%
22/06/2017
12:02 5281.93 +0,15%
09:44 5263.77 -0,20%
21/06/2017
09:38 5275.65 -0,34%
20/06/2017
09:37 5307.51 -0,06%
19/06/2017
09:55 5327.70 +1,22%
16/06/2017
09:46 5237.20 +0,39%
15/06/2017
09:37 5192.97 -0,96%
14/06/2017
09:36 5262.32 +0,01%
13/06/2017
09:44 5265.24 +0,47%
12/06/2017
10:01 5237.31 -1,18%
09/06/2017
09:13 5293.43 +0,55%
07/06/2017
13:12 5265.53 -0,07%
09:41 5294.35 +0,48%
06/06/2017
12:47 5269.22 -0,73%
09:49 5274.65 -0,63%
05/06/2017
09:47 5312.75 -0,57%
-------------------------
DAX
23/06/2017
09:36 12701.68 -0,72%
22/06/2017
12:02 12794.00 +0,15%
09:44 12764.84 -0,07%
21/06/2017
09:38 12777.79 -0,29%
20/06/2017
09:37 12862.91 -0,20%
19/06/2017
09:55 12905.09 +1,19%
16/06/2017
09:46 12716.26 +0,19%
15/06/2017
09:37 12652.18 -1,20%
14/06/2017
09:36 12831.41 +0,52%
13/06/2017
09:44 12766.53 +0,60%
12/06/2017
10:01 12690.90 -0,97%
09/06/2017
09:13 12791.11 +0,61%
07/06/2017
13:12 12672.49 -0,14%
09:41 12699.88 +0,08%
06/06/2017
12:47 12690.12 -1,04%
09:49 12709.88 -0,88%
05/06/2017
09:47 12822.94 +1,25%
-------------------------
DOW JONES
23/06/2017
09:36 21371.57 -0,12%
22/06/2017
12:02 21430.62 +0,10%
09:44 21411.60 +0,01%
21/06/2017
09:38 21453.68 -0,06%
20/06/2017
09:37 21512.55 -0,08%
19/06/2017
09:55 21489.12 +0,49%
16/06/2017
09:46 21316.34 -0,20%
15/06/2017
09:37 21285.11 -0,42%
14/06/2017
09:36 21331.17 +0,01%
13/06/2017
09:44 21288.27 +0,25%
12/06/2017
10:01 21232.18 -0,19%
09/06/2017
09:13 21243.07 +0,29%
07/06/2017
13:12 21164.40 0,13%
09:41 21177.86 +0,20%
06/06/2017
12:47 21147.27 -0,17%
09:49 21164.65 -0,09%
05/06/2017
09:47 21204.17 -0,01%
-------------------------
EUROSTOXX 50
23/06/2017
09:36 3534.84 -0,59%
22/06/2017
12:02 3555.76 +0,04%
09:44 3544.21 -0,29%
21/06/2017
09:38 3553.96 -0,19%
20/06/2017
09:37 3571.58 -0,22%
19/06/2017
09:55 3589.35 +1,28%
16/06/2017
09:46 3529.71 +0,12%
15/06/2017
09:37 3511.78 -1,00%
14/06/2017
09:36 3557.13 -0,02%
13/06/2017
09:44 3559.64 +0,44%
12/06/2017
10:01 3542.43 -1,22%
09/06/2017
09:13 3579.83 +0,45%
07/06/2017
13:12 3548.84 -0,15%
09:41 3563.08 +0,25%
06/06/2017
12:47 3554.18 -0,71%
09:49 3559.00 -0,57%
05/06/2017
09:47 3582.88 -0,25%
-------------------------
EURUSD
23/06/2017
09:36 1.1199 +0,27%
22/06/2017
12:02 1.1154 +0,06%
09:44 1.1160 +0,12%
21/06/2017
09:38 1.1141 -0,13%
20/06/2017
09:37 1.1143 -0,06%
19/06/2017
09:55 1.1172 +0,04%
16/06/2017
09:46 1.1192 +0,23%
15/06/2017
09:37 1.1148 -0,49%
14/06/2017
09:36 1.1280 +0,56%
13/06/2017
09:44 1.1213 -0,07%
12/06/2017
10:01 1.1201 +0,22%
09/06/2017
09:13 1.1183 -0,41%
07/06/2017
13:12 1.1258 -0,18%
09:41 1.1268 +0,09%
06/06/2017
12:47 1.1275 0,17%
09:49 1.1268 +0,17%
05/06/2017
09:47 1.1249 +0,29%
-------------------------
FTSE 100
23/06/2017
09:36 7420.36 -0,25%
22/06/2017
12:02 7439.29 -0,11%
09:44 7426.00 -0,29%
21/06/2017
09:38 7451.59 -0,28%
20/06/2017
09:37 7496.26 -0,37%
19/06/2017
09:55 7528.31 +0,87%
16/06/2017
09:46 7442.59 +0,31%
15/06/2017
09:37 7401.26 -0,98%
14/06/2017
09:36 7504.93 +0,06%
13/06/2017
09:44 7502.35 -0,13%
12/06/2017
10:01 7514.25 -0,17%
09/06/2017
09:13 7503.54 +0,72%
07/06/2017
13:12 7478.62 -0,62%
09:41 7501.32 -0,31%
06/06/2017
12:47 7524.95 -0,01%
09:49 7520.53 -0,07%
05/06/2017
09:47 7535.17 -0,17%
-------------------------
HANG SENG
23/06/2017
09:36 25670.05 -0,02%
22/06/2017
09:44 25674.53 -0,08%
21/06/2017
09:38 25694.58 -0,57%
20/06/2017
09:37 25843.04 -0,31%
19/06/2017
09:55 25924.55 +1,16%
16/06/2017
09:46 25626.49 +0,24%
15/06/2017
09:37 25565.34 -1,20%
14/06/2017
09:36 25875.90 +0,09%
13/06/2017
09:44 25852.10 +0,56%
12/06/2017
22:51 25851.00 +0,56%
10:01 25708.04 -1,24%
09/06/2017
09:13 26030.29 -0,13%
07/06/2017
09:41 25974.16 -0,09%
06/06/2017
09:49 25997.14 +0,52%
05/06/2017
09:47 25862.99 -0,24%
-------------------------
IBEX 35
23/06/2017
09:36 10617.20 -0,87%
22/06/2017
12:02 10709.90 -0,29%
09:44 10677.00 -0,59%
21/06/2017
09:38 10721.00 -0,23%
20/06/2017
09:37 10766.10 -0,76%
19/06/2017
09:55 10872.60 +1,05%
16/06/2017
09:46 10746.60 +0,44%
15/06/2017
09:37 10635.60 -1,30%
14/06/2017
09:36 10822.50 -0,55%
13/06/2017
09:44 10901.90 +0,55%
12/06/2017
10:01 10842.10 -1,24%
09/06/2017
09:13 10951.20 -0,02%
07/06/2017
13:12 10871.70 -0,07%
09:41 10885.30 +0,05%
06/06/2017
12:47 10879.70 -0,05%
09:49 10900.90 +0,15%
05/06/2017
09:47 10905.50 -0,00%
-------------------------
IGBC
23/06/2017
09:36 13762.88 -0,21%
22/06/2017
12:02 13762.88 -0,21%
09:44 13762.88 -0,21%
21/06/2017
09:38 13762.88 -0,21%
20/06/2017
09:37 13762.88 -0,21%
19/06/2017
09:55 13762.88 -0,21%
16/06/2017
09:46 13762.88 -0,21%
15/06/2017
09:37 13762.88 -0,21%
14/06/2017
09:36 13762.88 -0,21%
13/06/2017
09:44 13762.88 -0,21%
12/06/2017
10:01 13762.88 -0,21%
09/06/2017
09:13 13762.88 -0,21%
07/06/2017
13:12 13762.88 -0,21%
09:41 13762.88 -0,21%
06/06/2017
12:47 13762.88 -0,21%
09:49 13762.88 -0,21%
05/06/2017
09:47 13762.88 -0,21%
-------------------------
IPC MEXICO
23/06/2017
09:36 48932.17 -0,17%
22/06/2017
12:02 48947.74 -0,07%
09:44 48879.71 -0,21%
21/06/2017
09:38 49046.94 +0,03%
20/06/2017
09:37 48991.20 -0,36%
19/06/2017
09:55 49145.75 -0,15%
16/06/2017
09:46 48938.02 -0,41%
15/06/2017
09:37 49061.49 -0,47%
14/06/2017
09:36 49148.04 +0,25%
13/06/2017
09:44 49159.43 +0,06%
12/06/2017
10:01 49089.60 +0,02%
09/06/2017
09:13 49227.30 +0,28%
07/06/2017
13:12 49273.19 0,11%
09:41 49268.40 +0,10%
06/06/2017
12:47 49402.25 -0,38%
09:49 49491.03 -0,20%
05/06/2017
09:47 49510.81 +0,39%
-------------------------
IPSA
23/06/2017
09:36 3624.31 +0,28%
22/06/2017
12:02 3612.45 +0,05%
09:44 3615.01 +0,12%
21/06/2017
09:38 3638.04 -0,15%
20/06/2017
09:37 3661.41 -0,11%
19/06/2017
09:55 3682.07 +0,21%
16/06/2017
09:46 3681.36 -0,10%
15/06/2017
09:37 3687.43 -0,56%
14/06/2017
09:36 3711.32 +0,06%
13/06/2017
09:44 3695.65 +0,28%
12/06/2017
10:01 3669.22 -0,40%
09/06/2017
09:13 3696.48 +0,07%
07/06/2017
13:12 3714.41 -0,52%
09:41 3731.84 -0,05%
06/06/2017
12:47 3731.42 0,24%
09:49 3727.46 +0,14%
05/06/2017
09:47 3716.10 -0,22%
-------------------------
LIMA I.G.
23/06/2017
09:36 15974.53 -0,19%
22/06/2017
12:02 16042.56 +0,13%
09:44 16038.85 +0,10%
21/06/2017
09:38 15888.32 +0,06%
20/06/2017
09:37 16023.33 0,22%
19/06/2017
09:55 15895.66 +0,23%
16/06/2017
09:46 15911.58 +0,05%
15/06/2017
09:37 16119.05 -0,06%
14/06/2017
09:36 16126.46 +0,17%
13/06/2017
09:44 16088.16 +0,26%
12/06/2017
10:01 16147.29 -0,32%
09/06/2017
09:13 16106.82 -0,29%
07/06/2017
13:12 16099.77 0,24%
09:41 16084.48 +0,15%
06/06/2017
12:47 16020.91 0,39%
09:49 15963.81 +0,03%
05/06/2017
09:47 15899.05 -0,07%
-------------------------
MERVAL
23/06/2017
09:36 21119.74 +0,59%
22/06/2017
12:02 21062.89 +2,18%
09:44 20842.89 +1,11%
21/06/2017
09:38 20521.32 -5,24%
20/06/2017
09:37 21657.19 1,72%
19/06/2017
09:55 21632.96 +1,60%
16/06/2017
09:46 21082.42 +0,35%
15/06/2017
09:37 21017.92 -0,76%
14/06/2017
09:36 21439.00 +0,21%
13/06/2017
09:44 21234.07 +0,42%
12/06/2017
10:01 21539.27 -0,35%
09/06/2017
09:13 21928.76 -1,30%
07/06/2017
13:12 22182.61 -0,77%
09:41 22479.14 +0,55%
06/06/2017
12:47 22247.36 -0,87%
09:49 22353.62 -0,40%
05/06/2017
09:47 22484.36 -0,15%
-------------------------
NASDAQ
23/06/2017
09:36 5771.59 -0,14%
22/06/2017
12:02 5789.60 +0,12%
09:44 5778.13 -0,07%
21/06/2017
09:38 5749.66 +0,41%
20/06/2017
09:37 5765.02 -0,12%
19/06/2017
09:55 5757.81 +1,34%
16/06/2017
09:46 5667.33 -0,59%
15/06/2017
09:37 5648.90 -1,36%
14/06/2017
09:36 5751.46 -0,01%
13/06/2017
09:44 5734.52 +0,46%
12/06/2017
10:01 5680.39 -1,07%
09/06/2017
09:13 5890.97 +0,10%
07/06/2017
13:12 5868.35 0,20%
09:41 5873.37 +0,28%
06/06/2017
12:47 5876.35 -0,03%
09:49 5887.18 +0,15%
05/06/2017
09:47 5883.69 +0,04%
-------------------------
NIKKEI 225
23/06/2017
09:36 20132.67 +0,11%
22/06/2017
09:44 20110.51 -0,14%
21/06/2017
09:38 20138.79 -0,45%
20/06/2017
09:37 20230.41 +0,81%
19/06/2017
09:55 20067.75 +0,62%
16/06/2017
09:46 19943.26 +0,56%
15/06/2017
09:37 19831.82 -0,26%
14/06/2017
09:36 19883.52 -0,08%
13/06/2017
09:44 19898.75 -0,05%
12/06/2017
22:51 19920.50 +0,06%
10:01 19908.58 -0,52%
09/06/2017
09:13 20013.26 +0,52%
07/06/2017
09:41 19984.62 +0,02%
06/06/2017
09:49 19979.90 -0,95%
05/06/2017
09:47 20170.82 -0,03%
-------------------------
ORO
23/06/2017
09:36 1257.71 +0,67%
22/06/2017
09:44 1252.29 +0,52%
21/06/2017
09:38 1247.02 +0,28%
20/06/2017
09:37 1245.77 -0,07%
19/06/2017
09:55 1250.60 -0,47%
16/06/2017
09:46 1257.31 +0,22%
15/06/2017
09:37 1256.89 -1,49%
14/06/2017
09:36 1278.79 +0,80%
13/06/2017
09:44 1266.04 -0,23%
12/06/2017
22:51 1268.57 -0,03%
10:01 1268.64 -0,22%
09/06/2017
09:13 1270.60 -0,70%
07/06/2017
09:41 1296.18 -0,10%
06/06/2017
09:49 1295.44 +0,99%
05/06/2017
09:47 1283.33 +0,24%
-------------------------
PSI 20
23/06/2017
09:36 5189.19 -1,06%
22/06/2017
12:02 5244.98 -0,51%
09:44 5232.76 -0,74%
21/06/2017
09:38 5282.14 -0,30%
20/06/2017
09:37 5307.28 -0,44%
19/06/2017
09:55 5318.89 +0,85%
16/06/2017
09:46 5240.08 -0,42%
15/06/2017
09:37 5254.16 -1,16%
14/06/2017
09:36 5326.09 +0,42%
13/06/2017
09:44 5298.70 +0,77%
12/06/2017
10:01 5252.67 -0,87%
09/06/2017
09:13 5268.36 +0,53%
07/06/2017
13:12 5289.56 -0,56%
09:41 5315.78 -0,06%
06/06/2017
12:47 5319.21 0,78%
09:49 5317.43 +0,74%
05/06/2017
09:47 5274.18 -0,81%
-------------------------
S&P/ASX 200
23/06/2017
09:36 5715.88 +0,17%
22/06/2017
09:44 5705.95 +0,71%
21/06/2017
09:38 5665.72 -1,59%
20/06/2017
09:37 5757.25 -0,83%
19/06/2017
09:55 5805.17 +0,54%
16/06/2017
09:46 5774.03 +0,19%
15/06/2017
09:37 5763.19 -1,21%
14/06/2017
09:36 5833.90 +1,06%
13/06/2017
09:44 5772.77 +1,67%
12/06/2017
22:51 5741.40 +1,12%
10:01 5677.80 +0,02%
09/06/2017
09:13 5677.80 +0,02%
07/06/2017
09:41 5667.17 -0,01%
06/06/2017
09:49 5667.47 -1,52%
05/06/2017
09:47 5754.87 -0,57%
-------------------------
SHANGHAI
23/06/2017
09:36 3157.87 +0,33%
22/06/2017
09:44 3147.45 -0,28%
21/06/2017
09:38 3156.21 +0,52%
20/06/2017
09:37 3140.01 -0,14%
19/06/2017
09:55 3144.37 +0,68%
16/06/2017
09:46 3123.17 -0,30%
15/06/2017
09:37 3132.49 +0,06%
14/06/2017
09:36 3130.67 -0,73%
13/06/2017
09:44 3153.74 +0,44%
12/06/2017
22:51 3151.25 +0,36%
10:01 3139.88 -0,59%
09/06/2017
09:13 3158.40 +0,26%
07/06/2017
09:41 3140.33 +1,23%
06/06/2017
09:49 3102.13 +0,35%
05/06/2017
09:47 3091.66 -0,45%
-------------------------
SP 500
23/06/2017
09:36 2435.27 +0,03%
22/06/2017
12:02 2439.89 +0,18%
09:44 2434.03 -0,06%
21/06/2017
09:38 2438.31 +0,05%
20/06/2017
09:37 2446.09 -0,30%
19/06/2017
09:55 2449.48 +0,67%
16/06/2017
09:46 2424.91 -0,31%
15/06/2017
09:37 2419.86 -0,74%
14/06/2017
09:36 2439.43 -0,04%
13/06/2017
09:44 2436.18 +0,28%
12/06/2017
10:01 2425.46 -0,26%
09/06/2017
09:13 2439.88 +0,25%
07/06/2017
13:12 2430.82 0,06%
09:41 2433.13 +0,16%
06/06/2017
12:47 2431.31 -0,20%
09:49 2433.34 -0,11%
05/06/2017
09:47 2438.27 -0,03%
-------------------------
USDMXN
23/06/2017
09:36 18.0432 -0,37%
22/06/2017
12:02 18.1034 -0,70%
09:44 18.1694 -0,33%
21/06/2017
09:38 18.1542 -0,43%
20/06/2017
09:37 18.1043 0,81%
19/06/2017
09:55 17.9393 +0,16%
16/06/2017
09:46 17.9566 -0,54%
15/06/2017
09:37 18.1308 +1,05%
14/06/2017
09:36 17.9335 -0,63%
13/06/2017
09:44 18.0729 -0,31%
12/06/2017
10:01 18.1820 +0,07%
09/06/2017
09:13 18.2129 -0,12%
07/06/2017
13:12 18.2543 0,15%
09:41 18.1952 -0,17%
06/06/2017
12:47 18.2634 -0,38%
09:49 18.2588 -0,40%
05/06/2017
09:47 18.4051 -1,47%
-------------------------
