| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 30/06/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
30/06/2017
17:01 168.8 0.95%
09:41 167.53 0.19%
28/06/2017
17:01 167.21 -0.21%
09:41 167.61 0.03%
27/06/2017
17:01 167.56 -0.47%
09:41 168.39 0.02%
26/06/2017
17:01 168.35 0.18%
09:41 168.25 0.12
23/06/2017
17:01 168.04 -0.04%
22/06/2017
17:01 168.1 -0.23%
09:41 168.47 -0.01%
21/06/2017
17:01 168.49 1.34%
09:41 166.99 0.43%
20/06/2017
17:01 166.27 -0.21%
09:21 167.17 0.33%
19/06/2017
17:01 166.62 0.61%
09:41 165.82 0.13%
16/06/2017
17:01 165.61 -0.55%
09:41 166.64 0.07%
15/06/2017
17:01 166.53 -1.12%
09:21 167.91 -0.3%
14/06/2017
17:01 168.42 -0.3%
09:21 169.15 0.14%
13/06/2017
17:01 168.92 0.15%
09:41 168.79 0.08%
12/06/2017
17:01 168.66 -1.75%
10:01 170.24 -0.83%
-------------------------
SP/BVL LIMA 25
30/06/2017
17:01 23972.03 0.68%
09:41 23821.73 0.05%
28/06/2017
17:01 23809.2 -0.32%
09:41 23912.27 0.11%
27/06/2017
17:01 23885.03 0.66%
09:41 23762.26 0.15%
26/06/2017
17:01 23727.82 0.21%
09:41 23685.53 0.03%
23/06/2017
17:01 23678.54 0.47%
22/06/2017
17:01 23567.11 -0.17%
09:41 23650.66 0.18%
21/06/2017
17:01 23606.99 1.55%
09:41 23354.76 0.47%
20/06/2017
17:01 23246.54 -1.19%
09:21 23560.8 0.15%
19/06/2017
17:01 23526.34 0.46%
09:41 23523.31 0.45%
16/06/2017
17:01 23418.15 -0.95%
09:41 23582.94 -0.25%
15/06/2017
17:01 23642.13 -1.53%
09:21 23921.52 -0.37%
14/06/2017
17:01 24009.33 -0.08%
09:21 24034.48 0.03%
13/06/2017
17:01 24028.06 -0.59%
09:41 24107.11 -0.26%
12/06/2017
17:01 24170.29 -0.71%
10:01 24278.04 -0.27%
-------------------------
SP/BVL PERU GEN
30/06/2017
17:01 16132.87 0.72%
09:41 16037.06 0.12%
28/06/2017
17:01 16017.14 -0.38%
09:41 16082.98 0.03%
27/06/2017
17:01 16077.89 -0.01%
09:41 16103.83 0.15%
26/06/2017
17:01 16078.92 0.01%
09:41 16103.67 0.17%
23/06/2017
17:01 16076.77 0.45%
22/06/2017
17:01 16005.18 -0.11%
09:41 16034.48 0.08%
21/06/2017
17:01 16022.16 0.9%
09:41 15933.52 0.34%
20/06/2017
17:01 15879.38 -0.68%
09:21 16048.23 0.38%
19/06/2017
17:01 15987.77 0.81%
09:41 15891.31 0.21%
16/06/2017
17:01 15858.77 -0.28%
09:41 15895.48 -0.05%
15/06/2017
17:01 15903.5 -1.4%
09:21 16101.64 -0.17%
14/06/2017
17:01 16129.13 0.19%
09:21 16130.48 0.2%
13/06/2017
17:01 16098.88 0.33%
09:41 16070.27 0.15%
12/06/2017
17:01 16046.51 -0.94%
10:01 16155.06 -0.27%
-------------------------
SP/BVL PERU SEL
30/06/2017
17:01 413.7 0.93%
09:41 411.43 0.38%
28/06/2017
17:01 409.87 -0.43%
09:41 411.98 0.08%
27/06/2017
17:01 411.65 -0.33%
09:41 413.12 0.03%
26/06/2017
17:01 413.01 0.37%
09:41 411.6 0.02%
23/06/2017
17:01 411.5 0.8%
22/06/2017
17:01 408.23 -0.08%
09:41 410.1 0.38%
21/06/2017
17:01 408.54 1.67%
09:41 405.09 0.82%
20/06/2017
17:01 401.81 -0.8%
09:21 404.55 -0.13%
19/06/2017
17:01 405.06 0.51%
09:41 405.32 0.57%
16/06/2017
17:01 403.01 -0.49%
09:41 405.59 0.15%
15/06/2017
17:01 405.0 -1.38%
09:21 408.3 -0.58%
14/06/2017
17:01 410.68 -0.56%
09:21 412.95 -0.01%
13/06/2017
17:01 412.98 0.13%
09:41 412.64 0.05%
12/06/2017
17:01 412.44 -1.24%
10:01 414.67 -0.71%
-------------------------
