| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 30/06/2017 |
30/06/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
30/06/2017___18:08___1.932,00
30/06/2017___09:44___1.951,00
29/06/2017___10:33___1.863,50
28/06/2017___19:44___1.876,50
28/06/2017___09:48___1.879,50
27/06/2017___17:05___1.860,50
27/06/2017___09:40___1.869,00
26/06/2017___17:41___1.834,50
26/06/2017___09:47___1.828,50
23/06/2017___20:41___1.866,50
23/06/2017___09:38___1.861,50
22/06/2017___18:33___1.812,00
22/06/2017___09:44___1.821,50
21/06/2017___18:29___1.844,00
21/06/2017___09:39___1.886,50
20/06/2017___17:40___1.916,50
20/06/2017___09:40___1.924,50
19/06/2017___17:14___1.931,50
19/06/2017___09:58___1.938,50
16/06/2017___20:01___1.984,50
16/06/2017___09:49___1.977,50
15/06/2017___17:40___2.028,00
15/06/2017___09:41___2.041,50
14/06/2017___17:01___2.037,50
14/06/2017___09:42___2.027,00
13/06/2017___17:12___2.011,00
13/06/2017___09:45___2.047,50
12/06/2017___19:04___2.062,00
12/06/2017___10:07___2.039,50
------------------------------
CAFE C EE.UU.
30/06/2017___18:08___126,00
30/06/2017___09:44___125,83
29/06/2017___10:33___126,83
28/06/2017___19:44___125,15
28/06/2017___09:48___124,28
27/06/2017___17:05___125,72
27/06/2017___09:40___124,38
26/06/2017___17:41___124,70
26/06/2017___09:47___125,08
23/06/2017___20:41___123,30
23/06/2017___09:38___121,67
22/06/2017___18:33___116,92
22/06/2017___09:44___120,42
21/06/2017___18:29___121,97
21/06/2017___09:39___122,62
20/06/2017___17:40___124,28
20/06/2017___09:40___123,58
19/06/2017___17:14___126,30
19/06/2017___09:58___126,65
16/06/2017___20:01___123,90
16/06/2017___09:49___126,05
15/06/2017___17:40___125,78
15/06/2017___09:41___127,03
14/06/2017___17:01___125,75
14/06/2017___09:42___126,85
13/06/2017___17:12___126,38
13/06/2017___09:45___126,47
12/06/2017___19:04___127,38
12/06/2017___10:07___127,33
------------------------------
COBRE
30/06/2017___18:08___2,708
30/06/2017___09:44___2,703
29/06/2017___10:33___2,699
28/06/2017___19:44___2,677
28/06/2017___09:48___2,669
27/06/2017___17:05___2,657
27/06/2017___09:40___2,654
26/06/2017___17:41___2,636
26/06/2017___09:47___2,630
23/06/2017___20:41___2,625
23/06/2017___09:38___2,627
22/06/2017___18:33___2,595
22/06/2017___09:44___2,600
21/06/2017___18:29___2,595
21/06/2017___09:39___2,588
20/06/2017___17:40___2,555
20/06/2017___09:40___2,555
19/06/2017___17:14___2,586
19/06/2017___09:58___2,588
16/06/2017___20:01___2,570
16/06/2017___09:49___2,562
15/06/2017___17:40___2,566
15/06/2017___09:41___2,562
14/06/2017___17:01___2,558
14/06/2017___09:42___2,586
13/06/2017___17:12___2,596
13/06/2017___09:45___2,598
12/06/2017___19:04___2,616
12/06/2017___10:07___2,630
------------------------------
GAS NATURAL
30/06/2017___18:08___3,040
30/06/2017___09:44___2,994
29/06/2017___10:33___3,087
28/06/2017___19:44___3,091
28/06/2017___09:48___3,104
27/06/2017___17:05___3,048
27/06/2017___09:40___3,062
26/06/2017___17:41___3,067
26/06/2017___09:47___3,033
23/06/2017___20:41___2,921
23/06/2017___09:38___2,936
22/06/2017___18:33___2,899
22/06/2017___09:44___2,898
21/06/2017___18:29___2,893
21/06/2017___09:39___2,936
20/06/2017___17:40___2,894
20/06/2017___09:40___2,893
19/06/2017___17:14___2,897
19/06/2017___09:58___2,897
16/06/2017___20:01___3,029
16/06/2017___09:49___3,053
15/06/2017___17:40___3,048
15/06/2017___09:41___3,026
14/06/2017___17:01___2,947
14/06/2017___09:42___2,978
13/06/2017___17:12___2,965
13/06/2017___09:45___2,969
12/06/2017___19:04___3,016
12/06/2017___10:07___3,050
------------------------------
ORO
30/06/2017___18:08___1.242,48
30/06/2017___09:44___1.244,31
29/06/2017___10:33___1.246,01
28/06/2017___19:44___1.250,47
28/06/2017___09:48___1.249,79
27/06/2017___17:05___1.248,09
27/06/2017___09:40___1.249,35
26/06/2017___17:41___1.244,20
26/06/2017___09:47___1.245,78
23/06/2017___20:41___1.258,31
23/06/2017___09:38___1.257,76
22/06/2017___18:33___1.253,25
22/06/2017___09:44___1.252,34
21/06/2017___18:29___1.250,59
21/06/2017___09:39___1.246,73
20/06/2017___17:40___1.246,10
20/06/2017___09:40___1.245,46
19/06/2017___17:14___1.245,89
19/06/2017___09:58___1.250,39
16/06/2017___20:01___1.255,79
16/06/2017___09:49___1.257,41
15/06/2017___17:40___1.256,87
15/06/2017___09:41___1.256,58
14/06/2017___17:01___1.262,39
14/06/2017___09:42___1.279,18
13/06/2017___17:12___1.268,85
13/06/2017___09:45___1.265,96
12/06/2017___19:04___1.267,51
12/06/2017___10:07___1.268,49
------------------------------
PETROLEO BRENT
30/06/2017___18:08___48,98
30/06/2017___09:44___47,91
29/06/2017___10:33___47,91
28/06/2017___19:44___47,60
28/06/2017___09:48___47,42
27/06/2017___17:05___46,45
27/06/2017___09:40___47,02
26/06/2017___17:41___46,13
26/06/2017___09:47___45,27
23/06/2017___20:41___45,66
23/06/2017___09:38___45,59
22/06/2017___18:33___45,28
22/06/2017___09:44___45,58
21/06/2017___18:29___44,78
21/06/2017___09:39___46,09
20/06/2017___17:40___45,84
20/06/2017___09:40___45,56
19/06/2017___17:14___46,81
19/06/2017___09:58___47,59
16/06/2017___20:01___47,30
16/06/2017___09:49___47,25
15/06/2017___09:41___46,87
14/06/2017___17:01___46,92
14/06/2017___09:42___48,01
13/06/2017___17:12___48,24
13/06/2017___09:45___48,10
12/06/2017___19:04___48,44
12/06/2017___10:07___48,76
------------------------------
PETROLEO CRUDO
30/06/2017___18:08___46,33
30/06/2017___09:44___45,24
29/06/2017___10:33___45,09
28/06/2017___19:44___44,83
28/06/2017___09:48___44,70
27/06/2017___17:05___43,74
27/06/2017___09:40___44,23
26/06/2017___17:41___43,48
26/06/2017___09:47___42,63
23/06/2017___20:41___43,12
23/06/2017___09:38___43,05
22/06/2017___18:33___42,83
22/06/2017___09:44___43,08
21/06/2017___18:29___42,59
21/06/2017___09:39___43,70
20/06/2017___17:40___43,44
20/06/2017___09:40___43,05
19/06/2017___17:14___44,43
19/06/2017___09:58___45,12
16/06/2017___20:01___44,70
16/06/2017___09:49___44,66
15/06/2017___17:40___44,33
15/06/2017___09:41___44,51
14/06/2017___17:01___44,70
14/06/2017___09:42___45,77
13/06/2017___17:12___46,01
13/06/2017___09:45___45,80
12/06/2017___19:04___46,23
12/06/2017___10:07___46,42
------------------------------
PLATA
30/06/2017___18:08___16,587
30/06/2017___09:44___16,599
29/06/2017___10:33___16,651
28/06/2017___19:44___16,794
28/06/2017___09:48___16,730
27/06/2017___17:05___16,645
27/06/2017___09:40___16,602
26/06/2017___17:41___16,553
26/06/2017___09:47___16,543
23/06/2017___20:41___16,696
23/06/2017___09:38___16,678
22/06/2017___18:33___16,568
22/06/2017___09:44___16,544
21/06/2017___18:29___16,465
21/06/2017___09:39___16,396
20/06/2017___17:40___16,459
20/06/2017___09:40___16,446
19/06/2017___17:14___16,483
19/06/2017___09:58___16,535
16/06/2017___20:01___16,649
16/06/2017___09:49___16,637
15/06/2017___17:40___16,707
15/06/2017___09:41___16,691
14/06/2017___17:01___16,862
14/06/2017___09:42___17,184
13/06/2017___17:12___16,806
13/06/2017___09:45___16,770
12/06/2017___19:04___16,909
12/06/2017___10:07___16,993
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR |
SIGUIENTE |
