| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 23/06/2017 |
23/06/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
23/06/2017___20:41___1.866,50
23/06/2017___09:38___1.861,50
22/06/2017___18:33___1.812,00
22/06/2017___09:44___1.821,50
21/06/2017___18:29___1.844,00
21/06/2017___09:39___1.886,50
20/06/2017___17:40___1.916,50
20/06/2017___09:40___1.924,50
19/06/2017___17:14___1.931,50
19/06/2017___09:58___1.938,50
16/06/2017___20:01___1.984,50
16/06/2017___09:49___1.977,50
15/06/2017___17:40___2.028,00
15/06/2017___09:41___2.041,50
14/06/2017___17:01___2.037,50
14/06/2017___09:42___2.027,00
13/06/2017___17:12___2.011,00
13/06/2017___09:45___2.047,50
12/06/2017___19:04___2.062,00
12/06/2017___10:07___2.039,50
09/06/2017___17:03___2.027,00
09/06/2017___09:16___2.001,00
08/06/2017___17:06___1.969,00
07/06/2017___17:41___1.967,50
07/06/2017___13:15___1.967,50
07/06/2017___09:53___1.959,50
06/06/2017___17:13___1.953,50
06/06/2017___12:49___1.953,50
06/06/2017___09:51___1.983,00
05/06/2017___17:29___1.990,00
05/06/2017___09:50___1.945,50
------------------------------
CAFE C EE.UU.
23/06/2017___20:41___123,30
23/06/2017___09:38___121,67
22/06/2017___18:33___116,92
22/06/2017___09:44___120,42
21/06/2017___18:29___121,97
21/06/2017___09:39___122,62
20/06/2017___17:40___124,28
20/06/2017___09:40___123,58
19/06/2017___17:14___126,30
19/06/2017___09:58___126,65
16/06/2017___20:01___123,90
16/06/2017___09:49___126,05
15/06/2017___17:40___125,78
15/06/2017___09:41___127,03
14/06/2017___17:01___125,75
14/06/2017___09:42___126,85
13/06/2017___17:12___126,38
13/06/2017___09:45___126,47
12/06/2017___19:04___127,38
12/06/2017___10:07___127,33
09/06/2017___17:03___126,53
09/06/2017___09:16___127,88
08/06/2017___17:06___126,33
07/06/2017___17:41___125,90
07/06/2017___13:15___125,90
07/06/2017___09:53___126,25
06/06/2017___17:13___125,62
06/06/2017___12:49___125,62
06/06/2017___09:51___127,22
05/06/2017___17:29___128,60
05/06/2017___09:50___126,97
------------------------------
COBRE
23/06/2017___20:41___2,625
23/06/2017___09:38___2,627
22/06/2017___18:33___2,595
22/06/2017___09:44___2,600
21/06/2017___18:29___2,595
21/06/2017___09:39___2,588
20/06/2017___17:40___2,555
20/06/2017___09:40___2,555
19/06/2017___17:14___2,586
19/06/2017___09:58___2,588
16/06/2017___20:01___2,570
16/06/2017___09:49___2,562
15/06/2017___17:40___2,566
15/06/2017___09:41___2,562
14/06/2017___17:01___2,558
14/06/2017___09:42___2,586
13/06/2017___17:12___2,596
13/06/2017___09:45___2,598
12/06/2017___19:04___2,616
12/06/2017___10:07___2,630
09/06/2017___17:03___2,646
09/06/2017___09:16___2,642
08/06/2017___17:06___2,612
07/06/2017___17:41___2,551
07/06/2017___13:15___2,550
07/06/2017___09:53___2,538
06/06/2017___17:13___2,547
06/06/2017___12:49___2,547
06/06/2017___09:51___2,559
05/06/2017___17:29___2,558
05/06/2017___09:50___2,567
------------------------------
GAS NATURAL
23/06/2017___20:41___2,921
23/06/2017___09:38___2,936
22/06/2017___18:33___2,899
22/06/2017___09:44___2,898
21/06/2017___18:29___2,893
21/06/2017___09:39___2,936
20/06/2017___17:40___2,894
20/06/2017___09:40___2,893
19/06/2017___17:14___2,897
19/06/2017___09:58___2,897
16/06/2017___20:01___3,029
16/06/2017___09:49___3,053
15/06/2017___17:40___3,048
15/06/2017___09:41___3,026
14/06/2017___17:01___2,947
14/06/2017___09:42___2,978
13/06/2017___17:12___2,965
13/06/2017___09:45___2,969
12/06/2017___19:04___3,016
12/06/2017___10:07___3,050
09/06/2017___17:03___3,041
09/06/2017___09:16___3,039
08/06/2017___17:06___3,034
07/06/2017___17:41___3,018
07/06/2017___13:15___3,030
07/06/2017___09:53___3,051
06/06/2017___17:13___3,062
06/06/2017___12:49___3,046
06/06/2017___09:51___3,030
05/06/2017___17:29___2,981
05/06/2017___09:50___3,002
------------------------------
ORO
23/06/2017___20:41___1.258,31
23/06/2017___09:38___1.257,76
22/06/2017___18:33___1.253,25
22/06/2017___09:44___1.252,34
21/06/2017___18:29___1.250,59
21/06/2017___09:39___1.246,73
20/06/2017___17:40___1.246,10
20/06/2017___09:40___1.245,46
19/06/2017___17:14___1.245,89
19/06/2017___09:58___1.250,39
16/06/2017___20:01___1.255,79
16/06/2017___09:49___1.257,41
15/06/2017___17:40___1.256,87
15/06/2017___09:41___1.256,58
14/06/2017___17:01___1.262,39
14/06/2017___09:42___1.279,18
13/06/2017___17:12___1.268,85
13/06/2017___09:45___1.265,96
12/06/2017___19:04___1.267,51
12/06/2017___10:07___1.268,49
09/06/2017___17:03___1.269,45
09/06/2017___09:16___1.270,70
08/06/2017___17:06___1.282,87
07/06/2017___17:41___1.289,19
07/06/2017___13:15___1.288,52
07/06/2017___09:53___1.295,66
06/06/2017___17:13___1.296,64
06/06/2017___12:49___1.297,55
06/06/2017___09:51___1.295,59
05/06/2017___17:29___1.282,73
05/06/2017___09:50___1.283,41
------------------------------
PETROLEO BRENT
23/06/2017___20:41___45,66
23/06/2017___09:38___45,59
22/06/2017___18:33___45,28
22/06/2017___09:44___45,58
21/06/2017___18:29___44,78
21/06/2017___09:39___46,09
20/06/2017___17:40___45,84
20/06/2017___09:40___45,56
19/06/2017___17:14___46,81
19/06/2017___09:58___47,59
16/06/2017___20:01___47,30
16/06/2017___09:49___47,25
15/06/2017___09:41___46,87
14/06/2017___17:01___46,92
14/06/2017___09:42___48,01
13/06/2017___17:12___48,24
13/06/2017___09:45___48,10
12/06/2017___19:04___48,44
12/06/2017___10:07___48,76
09/06/2017___17:03___48,24
09/06/2017___09:16___47,78
08/06/2017___17:06___47,87
07/06/2017___17:41___48,19
07/06/2017___13:15___48,24
07/06/2017___09:53___48,34
06/06/2017___17:13___49,96
06/06/2017___12:49___49,78
06/06/2017___09:51___49,24
05/06/2017___17:29___49,48
05/06/2017___09:50___49,42
------------------------------
PETROLEO CRUDO
23/06/2017___20:41___43,12
23/06/2017___09:38___43,05
22/06/2017___18:33___42,83
22/06/2017___09:44___43,08
21/06/2017___18:29___42,59
21/06/2017___09:39___43,70
20/06/2017___17:40___43,44
20/06/2017___09:40___43,05
19/06/2017___17:14___44,43
19/06/2017___09:58___45,12
16/06/2017___20:01___44,70
16/06/2017___09:49___44,66
15/06/2017___17:40___44,33
15/06/2017___09:41___44,51
14/06/2017___17:01___44,70
14/06/2017___09:42___45,77
13/06/2017___17:12___46,01
13/06/2017___09:45___45,80
12/06/2017___19:04___46,23
12/06/2017___10:07___46,42
09/06/2017___17:03___45,91
09/06/2017___09:16___45,62
08/06/2017___17:06___45,69
07/06/2017___17:41___45,86
07/06/2017___13:15___45,99
07/06/2017___09:53___46,13
06/06/2017___17:13___48,04
06/06/2017___12:49___47,87
06/06/2017___09:51___47,23
05/06/2017___17:29___47,41
05/06/2017___09:50___47,19
------------------------------
PLATA
23/06/2017___20:41___16,696
23/06/2017___09:38___16,678
22/06/2017___18:33___16,568
22/06/2017___09:44___16,544
21/06/2017___18:29___16,465
21/06/2017___09:39___16,396
20/06/2017___17:40___16,459
20/06/2017___09:40___16,446
19/06/2017___17:14___16,483
19/06/2017___09:58___16,535
16/06/2017___20:01___16,649
16/06/2017___09:49___16,637
15/06/2017___17:40___16,707
15/06/2017___09:41___16,691
14/06/2017___17:01___16,862
14/06/2017___09:42___17,184
13/06/2017___17:12___16,806
13/06/2017___09:45___16,770
12/06/2017___19:04___16,909
12/06/2017___10:07___16,993
09/06/2017___17:03___17,159
09/06/2017___09:16___17,224
08/06/2017___17:06___17,408
07/06/2017___17:41___17,531
07/06/2017___13:15___17,520
07/06/2017___09:53___17,658
06/06/2017___17:13___17,662
06/06/2017___12:49___17,661
06/06/2017___09:51___17,642
05/06/2017___17:29___17,512
05/06/2017___09:50___17,556
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
