| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 23/06/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
23/06/2017
17:01 168.04 -0.04%
22/06/2017
17:01 168.1 -0.23%
09:41 168.47 -0.01%
21/06/2017
17:01 168.49 1.34%
09:41 166.99 0.43%
20/06/2017
17:01 166.27 -0.21%
09:21 167.17 0.33%
19/06/2017
17:01 166.62 0.61%
09:41 165.82 0.13%
16/06/2017
17:01 165.61 -0.55%
09:41 166.64 0.07%
15/06/2017
17:01 166.53 -1.12%
09:21 167.91 -0.3%
14/06/2017
17:01 168.42 -0.3%
09:21 169.15 0.14%
13/06/2017
17:01 168.92 0.15%
09:41 168.79 0.08%
12/06/2017
17:01 168.66 -1.75%
10:01 170.24 -0.83%
09/06/2017
17:01 171.67 -0.07%
09:01 170.9 -0.52%
08/06/2017
17:01 171.79 0.66%
07/06/2017
17:01 170.67 0.01%
13:01 170.92 0.16%
09:41 171.69 0.61%
06/06/2017
17:01 170.65 0.92%
12:41 170.2 0.65%
09:41 169.49 0.23%
05/06/2017
17:01 169.1 0.59%
09:41 168.11 0.01%
-------------------------
SP/BVL LIMA 25
23/06/2017
17:01 23678.54 0.47%
22/06/2017
17:01 23567.11 -0.17%
09:41 23650.66 0.18%
21/06/2017
17:01 23606.99 1.55%
09:41 23354.76 0.47%
20/06/2017
17:01 23246.54 -1.19%
09:21 23560.8 0.15%
19/06/2017
17:01 23526.34 0.46%
09:41 23523.31 0.45%
16/06/2017
17:01 23418.15 -0.95%
09:41 23582.94 -0.25%
15/06/2017
17:01 23642.13 -1.53%
09:21 23921.52 -0.37%
14/06/2017
17:01 24009.33 -0.08%
09:21 24034.48 0.03%
13/06/2017
17:01 24028.06 -0.59%
09:41 24107.11 -0.26%
12/06/2017
17:01 24170.29 -0.71%
10:01 24278.04 -0.27%
09/06/2017
17:01 24343.84 0.49%
09:01 24200.56 -0.1%
08/06/2017
17:01 24225.51 0.81%
07/06/2017
17:01 24030.32 -0.19%
13:01 24077.19 0.0%
09:41 24227.98 0.63%
06/06/2017
17:01 24076.48 0.17%
12:41 24119.35 0.35%
09:41 24035.76 0.0%
05/06/2017
17:01 24036.1 -0.23%
09:41 24075.73 -0.07%
-------------------------
SP/BVL PERU GEN
23/06/2017
17:01 16076.77 0.45%
22/06/2017
17:01 16005.18 -0.11%
09:41 16034.48 0.08%
21/06/2017
17:01 16022.16 0.9%
09:41 15933.52 0.34%
20/06/2017
17:01 15879.38 -0.68%
09:21 16048.23 0.38%
19/06/2017
17:01 15987.77 0.81%
09:41 15891.31 0.21%
16/06/2017
17:01 15858.77 -0.28%
09:41 15895.48 -0.05%
15/06/2017
17:01 15903.5 -1.4%
09:21 16101.64 -0.17%
14/06/2017
17:01 16129.13 0.19%
09:21 16130.48 0.2%
13/06/2017
17:01 16098.88 0.33%
09:41 16070.27 0.15%
12/06/2017
17:01 16046.51 -0.94%
10:01 16155.06 -0.27%
09/06/2017
17:01 16198.71 0.28%
09:01 16131.42 -0.13%
08/06/2017
17:01 16153.09 0.38%
07/06/2017
17:01 16091.83 0.19%
13:01 16098.6 0.23%
09:41 16102.63 0.26%
06/06/2017
17:01 16061.17 0.64%
12:41 16020.91 0.39%
09:41 15980.35 0.14%
05/06/2017
17:01 15958.44 0.3%
09:41 15899.63 -0.07%
-------------------------
SP/BVL PERU SEL
23/06/2017
17:01 411.5 0.8%
22/06/2017
17:01 408.23 -0.08%
09:41 410.1 0.38%
21/06/2017
17:01 408.54 1.67%
09:41 405.09 0.82%
20/06/2017
17:01 401.81 -0.8%
09:21 404.55 -0.13%
19/06/2017
17:01 405.06 0.51%
09:41 405.32 0.57%
16/06/2017
17:01 403.01 -0.49%
09:41 405.59 0.15%
15/06/2017
17:01 405.0 -1.38%
09:21 408.3 -0.58%
14/06/2017
17:01 410.68 -0.56%
09:21 412.95 -0.01%
13/06/2017
17:01 412.98 0.13%
09:41 412.64 0.05%
12/06/2017
17:01 412.44 -1.24%
10:01 414.67 -0.71%
09/06/2017
17:01 417.63 0.34%
09:01 416.18 0.0%
08/06/2017
17:01 416.2 0.76%
07/06/2017
17:01 413.07 -0.26%
13:01 413.19 -0.23%
09:41 414.3 0.04%
06/06/2017
17:01 414.13 0.61%
12:41 413.15 0.38%
09:41 412.94 0.33%
05/06/2017
17:01 411.6 0.33%
09:41 410.38 0.03%
-------------------------
