| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 09/06/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
09/06/2017
17:01 171.67 -0.07%
09:01 170.9 -0.52%
08/06/2017
17:01 171.79 0.66%
07/06/2017
17:01 170.67 0.01%
13:01 170.92 0.16%
09:41 171.69 0.61%
06/06/2017
17:01 170.65 0.92%
12:41 170.2 0.65%
09:41 169.49 0.23%
05/06/2017
17:01 169.1 0.59%
09:41 168.11 0.01%
02/06/2017
17:01 168.1 -0.07%
14:01 167.89 -0.19%
09:41 167.94 -0.16%
01/06/2017
17:01 168.21 -0.55%
09:41 169.14 0.0%
31/05/2017
17:01 169.14 -0.62%
15:41 169.17 -0.61%
09:41 169.99 -0.12%
30/05/2017
17:01 170.2 -0.18%
09:41 170.39 -0.07%
29/05/2017
17:01 170.51 -0.23%
09:41 171.01 0.06%
26/05/2017
11:01 171.4 0.76%
25/05/2017
17:01 170.11 0.24%
09:41 168.89 -0.48%
24/05/2017
17:01 169.71 -0.61%
09:21 170.54 -0.12%
23/05/2017
17:01 170.75 -0.48%
10:01 171.94 0.21%
22/05/2017
17:01 171.58 -0.45%
09:41 172.54 0.1%
26/05/2017
17:0| 170.9 0.46%
-------------------------
SP/BVL LIMA 25
09/06/2017
17:01 24343.84 0.49%
09:01 24200.56 -0.1%
08/06/2017
17:01 24225.51 0.81%
07/06/2017
17:01 24030.32 -0.19%
13:01 24077.19 0.0%
09:41 24227.98 0.63%
06/06/2017
17:01 24076.48 0.17%
12:41 24119.35 0.35%
09:41 24035.76 0.0%
05/06/2017
17:01 24036.1 -0.23%
09:41 24075.73 -0.07%
02/06/2017
17:01 24092.02 0.33%
14:01 24046.76 0.14%
09:41 24003.81 -0.04%
01/06/2017
17:01 24012.46 -0.96%
09:41 24207.95 -0.16%
31/05/2017
17:01 24246.39 -0.48%
15:41 24249.47 -0.47%
09:41 24341.7 -0.09%
30/05/2017
17:01 24363.02 -0.48%
09:41 24463.61 -0.07%
29/05/2017
17:01 24480.44 0.17%
09:41 24437.62 0.0%
26/05/2017
11:01 24496.67 0.47%
25/05/2017
17:01 24381.17 0.4%
09:41 24142.37 -0.59%
24/05/2017
17:01 24285.1 -0.34%
09:21 24342.87 -0.1%
23/05/2017
17:01 24366.96 -0.22%
10:01 24454.43 0.14%
22/05/2017
17:01 24420.45 -0.73%
09:41 24620.85 0.09%
26/05/2017
17:0| 24437.93 0.23%
-------------------------
SP/BVL PERU GEN
09/06/2017
17:01 16198.71 0.28%
09:01 16131.42 -0.13%
08/06/2017
17:01 16153.09 0.38%
07/06/2017
17:01 16091.83 0.19%
13:01 16098.6 0.23%
09:41 16102.63 0.26%
06/06/2017
17:01 16061.17 0.64%
12:41 16020.91 0.39%
09:41 15980.35 0.14%
05/06/2017
17:01 15958.44 0.3%
09:41 15899.63 -0.07%
02/06/2017
17:01 15910.6 -0.2%
14:01 15899.23 -0.28%
09:41 15921.07 -0.14%
01/06/2017
17:01 15943.19 -0.36%
09:41 15988.46 -0.07%
31/05/2017
17:01 16000.08 -0.33%
15:41 16004.42 -0.31%
09:41 16023.38 -0.19%
30/05/2017
17:01 16053.44 -0.6%
09:41 16150.64 0.0%
29/05/2017
17:01 16150.57 0.48%
09:41 16083.53 0.07%
26/05/2017
11:01 16098.03 0.43%
25/05/2017
17:01 16029.21 0.09%
09:41 15960.64 -0.34%
24/05/2017
17:01 16014.94 -0.76%
09:21 16125.58 -0.08%
23/05/2017
17:01 16137.92 -0.33%
10:01 16240.29 0.3%
22/05/2017
17:01 16191.83 0.03%
09:41 16199.25 0.08%
26/05/2017
17:0| 16073.03 0.27%
-------------------------
SP/BVL PERU SEL
09/06/2017
17:01 417.63 0.34%
09:01 416.18 0.0%
08/06/2017
17:01 416.2 0.76%
07/06/2017
17:01 413.07 -0.26%
13:01 413.19 -0.23%
09:41 414.3 0.04%
06/06/2017
17:01 414.13 0.61%
12:41 413.15 0.38%
09:41 412.94 0.33%
05/06/2017
17:01 411.6 0.33%
09:41 410.38 0.03%
02/06/2017
17:01 410.24 0.38%
14:01 409.75 0.26%
09:41 408.16 -0.13%
01/06/2017
17:01 408.68 -0.83%
09:41 412.16 0.01%
31/05/2017
17:01 412.12 -0.07%
15:41 412.24 -0.04%
09:41 410.46 -0.47%
30/05/2017
17:01 412.39 -0.3%
09:41 413.7 0.02%
29/05/2017
17:01 413.63 0.02%
09:41 413.92 0.09%
26/05/2017
11:01 414.19 0.41%
25/05/2017
17:01 412.48 0.14%
09:41 410.75 -0.28%
24/05/2017
17:01 411.89 -0.27%
09:21 413.06 0.01%
23/05/2017
17:01 413.0 -0.46%
10:01 414.74 -0.04%
22/05/2017
17:01 414.92 -0.04%
09:41 415.83 0.18%
26/05/2017
17:0| 413.55 0.26%
-------------------------
