| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 16/06/2017 | 17:01 | 234.36 | -0.93 | -1.44 | -20.75 | -18.86 |
SP/BVL CONSTRUC | 16/06/2017 | 09:41 | 236.47 | -0.04 | -0.55 | -20.03 | -18.13 |
SP/BVL CONSTRUC | 15/06/2017 | 17:01 | 236.56 | -0.88 | -0.51 | -20.00 | -17.91 |
SP/BVL CONSTRUC | 15/06/2017 | 09:21 | 238.62 | -0.02 | 0.35 | -19.31 | -17.20 |
SP/BVL CONSTRUC | 14/06/2017 | 17:01 | 238.66 | 0.53 | 0.37 | -19.29 | -17.36 |
SP/BVL CONSTRUC | 14/06/2017 | 09:21 | 237.18 | -0.09 | -0.25 | -19.79 | -17.87 |
SP/BVL CONSTRUC | 13/06/2017 | 17:01 | 237.40 | -1.95 | -0.16 | -19.72 | -17.78 |
SP/BVL CONSTRUC | 13/06/2017 | 09:41 | 240.72 | -0.57 | 1.24 | -18.60 | -16.63 |
SP/BVL CONSTRUC | 12/06/2017 | 17:01 | 242.11 | -0.17 | 1.82 | -18.13 | -15.95 |
SP/BVL CONSTRUC | 12/06/2017 | 10:01 | 242.02 | -0.21 | 1.78 | -18.16 | -15.98 |
SP/BVL CONSTRUC | 09/06/2017 | 17:01 | 242.53 | 0.28 | 2.00 | -17.98 | -15.88 |
SP/BVL CONSTRUC | 09/06/2017 | 09:01 | 241.89 | 0.02 | 1.73 | -18.20 | -16.10 |
SP/BVL CONSTRUC | 08/06/2017 | 17:01 | 241.85 | 1.01 | 1.71 | -18.21 | -16.00 |
SP/BVL CONSTRUC | 07/06/2017 | 17:01 | 239.43 | 0.62 | 0.69 | -19.03 | -16.84 |
SP/BVL CONSTRUC | 07/06/2017 | 13:01 | 239.43 | 0.62 | 0.69 | -19.03 | -16.84 |
SP/BVL CONSTRUC | 07/06/2017 | 09:41 | 243.30 | 2.24 | 2.32 | -17.72 | -15.49 |
SP/BVL CONSTRUC | 06/06/2017 | 17:01 | 237.96 | 0.65 | 0.08 | -19.53 | -17.45 |
SP/BVL CONSTRUC | 06/06/2017 | 12:41 | 236.45 | 0.01 | -0.56 | -20.04 | -17.97 |
SP/BVL CONSTRUC | 06/06/2017 | 09:41 | 235.18 | -0.53 | -1.09 | -20.47 | -18.41 |
SP/BVL CONSTRUC | 05/06/2017 | 17:01 | 236.43 | -0.30 | -0.57 | -20.05 | -17.99 |
SP/BVL CONSTRUC | 05/06/2017 | 09:41 | 237.65 | 0.22 | -0.05 | -19.63 | -17.57 |
SP/BVL CONSTRUC | 02/06/2017 | 17:01 | 237.14 | 0.84 | -0.27 | -19.81 | -17.71 |
SP/BVL CONSTRUC | 02/06/2017 | 14:01 | 236.92 | 0.74 | -0.36 | -19.88 | -17.79 |
SP/BVL CONSTRUC | 02/06/2017 | 09:41 | 235.17 | 0.00 | -1.10 | -20.47 | -18.39 |
SP/BVL CONSTRUC | 01/06/2017 | 17:01 | 235.17 | -1.10 | -1.10 | -20.47 | -18.43 |
SP/BVL CONSTRUC | 01/06/2017 | 09:41 | 237.89 | 0.05 | 0.05 | -19.55 | -17.49 |
SP/BVL CONSTRUC | 31/05/2017 | 17:01 | 237.78 | -0.02 | 3.00 | -19.59 | -17.89 |
SP/BVL CONSTRUC | 31/05/2017 | 15:41 | 237.78 | -0.02 | 3.00 | -19.59 | -17.89 |
SP/BVL CONSTRUC | 31/05/2017 | 09:41 | 237.83 | 0.00 | 3.02 | -19.57 | -17.87 |
SP/BVL CONSTRUC | 30/05/2017 | 17:01 | 237.83 | -0.62 | 3.02 | -19.57 | -17.73 |
SP/BVL CONSTRUC | 30/05/2017 | 09:41 | 239.14 | -0.07 | 3.59 | -19.13 | -17.28 |
SP/BVL CONSTRUC | 29/05/2017 | 17:01 | 239.31 | -0.43 | 3.66 | -19.07 | -17.05 |
SP/BVL CONSTRUC | 29/05/2017 | 09:41 | 240.34 | 0.00 | 4.11 | -18.72 | -16.69 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSUMER | 16/06/2017 | 17:01 | 702.24 | -0.61 | -1.54 | 3.12 | 5.57 |
SP/BVL CONSUMER | 16/06/2017 | 09:41 | 706.48 | -0.01 | -0.95 | 3.74 | 6.21 |
SP/BVL CONSUMER | 15/06/2017 | 17:01 | 706.54 | -0.35 | -0.94 | 3.75 | 6.46 |
SP/BVL CONSUMER | 15/06/2017 | 09:21 | 708.94 | -0.01 | -0.60 | 4.10 | 6.83 |
SP/BVL CONSUMER | 14/06/2017 | 17:01 | 709.02 | -0.18 | -0.59 | 4.11 | 6.61 |
SP/BVL CONSUMER | 14/06/2017 | 09:21 | 709.97 | -0.05 | -0.46 | 4.25 | 6.75 |
SP/BVL CONSUMER | 13/06/2017 | 17:01 | 710.31 | -1.79 | -0.41 | 4.30 | 6.82 |
SP/BVL CONSUMER | 13/06/2017 | 09:41 | 722.56 | -0.09 | 1.31 | 6.10 | 8.66 |
SP/BVL CONSUMER | 12/06/2017 | 17:01 | 723.22 | 0.71 | 1.40 | 6.20 | 9.03 |
SP/BVL CONSUMER | 12/06/2017 | 10:01 | 718.38 | 0.04 | 0.72 | 5.49 | 8.30 |
SP/BVL CONSUMER | 09/06/2017 | 17:01 | 718.10 | 0.05 | 0.68 | 5.45 | 8.16 |
SP/BVL CONSUMER | 09/06/2017 | 09:01 | 717.83 | 0.01 | 0.65 | 5.41 | 8.12 |
SP/BVL CONSUMER | 08/06/2017 | 17:01 | 717.76 | -0.05 | 0.64 | 5.40 | 8.25 |
SP/BVL CONSUMER | 07/06/2017 | 17:01 | 718.10 | 0.33 | 0.68 | 5.45 | 8.30 |
SP/BVL CONSUMER | 07/06/2017 | 13:01 | 717.70 | 0.27 | 0.63 | 5.39 | 8.24 |
SP/BVL CONSUMER | 07/06/2017 | 09:41 | 716.87 | 0.15 | 0.51 | 5.27 | 8.12 |
SP/BVL CONSUMER | 06/06/2017 | 17:01 | 715.77 | 0.17 | 0.36 | 5.11 | 7.82 |
SP/BVL CONSUMER | 06/06/2017 | 12:41 | 713.91 | -0.09 | 0.00 | 4.83 | 7.54 |
SP/BVL CONSUMER | 06/06/2017 | 09:41 | 714.55 | 0.00 | 0.19 | 4.93 | 7.64 |
SP/BVL CONSUMER | 05/06/2017 | 17:01 | 714.54 | 0.46 | 0.19 | 4.93 | 7.62 |
SP/BVL CONSUMER | 05/06/2017 | 09:41 | 710.57 | 0.00 | -0.37 | 4.34 | 7.02 |
SP/BVL CONSUMER | 02/06/2017 | 17:01 | 711.25 | -0.02 | -0.28 | 4.44 | 7.17 |
SP/BVL CONSUMER | 02/06/2017 | 14:01 | 711.23 | -0.02 | -0.28 | 4.44 | 7.17 |
SP/BVL CONSUMER | 02/06/2017 | 09:41 | 711.55 | 0.03 | -0.23 | 4.49 | 7.22 |
SP/BVL CONSUMER | 01/06/2017 | 17:01 | 711.37 | -0.26 | -0.26 | 4.46 | 7.14 |
SP/BVL CONSUMER | 01/06/2017 | 09:41 | 713.24 | 0.00 | 0.00 | 4.73 | 7.42 |
SP/BVL CONSUMER | 31/05/2017 | 17:01 | 713.22 | -0.07 | 1.87 | 4.73 | 6.95 |
SP/BVL CONSUMER | 31/05/2017 | 15:41 | 713.27 | -0.06 | 1.88 | 4.74 | 6.95 |
SP/BVL CONSUMER | 31/05/2017 | 09:41 | 713.30 | -0.06 | 1.88 | 4.74 | 6.96 |
SP/BVL CONSUMER | 30/05/2017 | 17:01 | 713.71 | 0.74 | 1.94 | 4.80 | 7.20 |
SP/BVL CONSUMER | 30/05/2017 | 09:41 | 709.24 | 0.11 | 1.30 | 4.15 | 6.53 |
SP/BVL CONSUMER | 29/05/2017 | 17:01 | 708.44 | -0.69 | 1.19 | 4.03 | 6.64 |
SP/BVL CONSUMER | 29/05/2017 | 09:41 | 713.50 | 0.02 | 1.91 | 4.77 | 7.40 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL ELECTRIC | 16/06/2017 | 17:01 | 420.27 | -0.45 | -2.03 | -11.02 | -8.91 |
SP/BVL ELECTRIC | 16/06/2017 | 09:41 | 421.70 | -0.11 | -1.70 | -10.72 | -8.60 |
SP/BVL ELECTRIC | 15/06/2017 | 17:01 | 422.17 | -0.48 | -1.59 | -10.62 | -8.28 |
SP/BVL ELECTRIC | 15/06/2017 | 09:21 | 425.37 | 0.28 | -0.85 | -9.94 | -7.59 |
SP/BVL ELECTRIC | 14/06/2017 | 17:01 | 424.20 | 0.23 | -1.12 | -10.19 | -8.04 |
SP/BVL ELECTRIC | 14/06/2017 | 09:21 | 423.23 | 0.00 | -1.34 | -10.40 | -8.25 |
SP/BVL ELECTRIC | 13/06/2017 | 17:01 | 423.23 | -0.12 | -1.34 | -10.40 | -8.24 |
SP/BVL ELECTRIC | 13/06/2017 | 09:41 | 423.74 | 0.00 | -1.23 | -10.29 | -8.13 |
SP/BVL ELECTRIC | 12/06/2017 | 17:01 | 423.74 | -0.18 | -1.23 | -10.29 | -7.90 |
SP/BVL ELECTRIC | 12/06/2017 | 10:01 | 424.96 | 0.11 | -0.94 | -10.03 | -7.64 |
SP/BVL ELECTRIC | 09/06/2017 | 17:01 | 424.49 | -0.63 | -1.05 | -10.13 | -7.82 |
SP/BVL ELECTRIC | 09/06/2017 | 09:01 | 427.27 | 0.02 | -0.40 | -9.54 | -7.22 |
SP/BVL ELECTRIC | 08/06/2017 | 17:01 | 427.20 | 0.06 | -0.42 | -9.56 | -7.11 |
SP/BVL ELECTRIC | 07/06/2017 | 17:01 | 426.95 | -0.21 | -0.48 | -9.61 | -7.16 |
SP/BVL ELECTRIC | 07/06/2017 | 13:01 | 426.51 | -0.31 | -0.58 | -9.70 | -7.26 |
SP/BVL ELECTRIC | 07/06/2017 | 09:41 | 427.85 | 0.00 | -0.27 | -9.42 | -6.96 |
SP/BVL ELECTRIC | 06/06/2017 | 17:01 | 427.85 | 0.22 | -0.27 | -9.42 | -7.08 |
SP/BVL ELECTRIC | 06/06/2017 | 12:41 | 426.92 | 0.00 | -0.48 | -9.62 | -7.28 |
SP/BVL ELECTRIC | 06/06/2017 | 09:41 | 426.92 | 0.00 | -0.48 | -9.62 | -7.28 |
SP/BVL ELECTRIC | 05/06/2017 | 17:01 | 426.92 | 0.04 | -0.48 | -9.62 | -7.29 |
SP/BVL ELECTRIC | 05/06/2017 | 09:41 | 426.77 | 0.00 | -0.52 | -9.65 | -7.33 |
SP/BVL ELECTRIC | 02/06/2017 | 17:01 | 426.77 | 0.58 | -0.52 | -9.65 | -7.28 |
SP/BVL ELECTRIC | 02/06/2017 | 14:01 | 426.66 | 0.56 | -0.55 | -9.67 | -7.31 |
SP/BVL ELECTRIC | 02/06/2017 | 09:41 | 424.29 | 0.00 | -1.10 | -10.17 | -7.82 |
SP/BVL ELECTRIC | 01/06/2017 | 17:01 | 424.29 | -1.10 | -1.10 | -10.17 | -7.87 |
SP/BVL ELECTRIC | 01/06/2017 | 09:41 | 428.42 | -0.14 | -0.14 | -9.30 | -6.97 |
SP/BVL ELECTRIC | 31/05/2017 | 17:01 | 429.00 | -0.10 | 1.22 | -9.18 | -7.25 |
SP/BVL ELECTRIC | 31/05/2017 | 15:41 | 429.00 | -0.10 | 1.22 | -9.18 | -7.25 |
SP/BVL ELECTRIC | 31/05/2017 | 09:41 | 429.45 | 0.00 | 1.32 | -9.08 | -7.16 |
SP/BVL ELECTRIC | 30/05/2017 | 17:01 | 429.45 | 0.28 | 1.32 | -9.08 | -7.00 |
SP/BVL ELECTRIC | 30/05/2017 | 09:41 | 428.34 | 0.02 | 1.06 | -9.32 | -7.24 |
SP/BVL ELECTRIC | 29/05/2017 | 17:01 | 428.27 | 0.55 | 1.04 | -9.33 | -7.06 |
SP/BVL ELECTRIC | 29/05/2017 | 09:41 | 425.93 | 0.00 | 0.49 | -9.83 | -7.57 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL FINANCI | 16/06/2017 | 17:01 | 910.57 | 0.13 | 5.22 | 11.57 | 14.22 |
SP/BVL FINANCI | 16/06/2017 | 09:41 | 908.12 | -0.14 | 4.94 | 11.27 | 13.92 |
SP/BVL FINANCI | 15/06/2017 | 17:01 | 909.36 | -0.87 | 5.08 | 11.42 | 14.33 |
SP/BVL FINANCI | 15/06/2017 | 09:21 | 917.44 | 0.01 | 6.01 | 12.41 | 15.35 |
SP/BVL FINANCI | 14/06/2017 | 17:01 | 917.36 | 1.30 | 6.00 | 12.40 | 15.09 |
SP/BVL FINANCI | 14/06/2017 | 09:21 | 913.87 | 0.91 | 5.60 | 11.97 | 14.65 |
SP/BVL FINANCI | 13/06/2017 | 17:01 | 905.61 | 2.34 | 4.65 | 10.96 | 13.64 |
SP/BVL FINANCI | 13/06/2017 | 09:41 | 892.09 | 0.82 | 3.08 | 9.30 | 11.94 |
SP/BVL FINANCI | 12/06/2017 | 17:01 | 884.87 | 0.06 | 2.25 | 8.42 | 11.30 |
SP/BVL FINANCI | 12/06/2017 | 10:01 | 890.91 | 0.75 | 2.95 | 9.16 | 12.06 |
SP/BVL FINANCI | 09/06/2017 | 17:01 | 884.31 | 0.22 | 2.18 | 8.35 | 11.13 |
SP/BVL FINANCI | 09/06/2017 | 09:01 | 882.22 | -0.02 | 1.94 | 8.09 | 10.87 |
SP/BVL FINANCI | 08/06/2017 | 17:01 | 882.37 | -0.48 | 1.96 | 8.11 | 11.04 |
SP/BVL FINANCI | 07/06/2017 | 17:01 | 886.65 | 1.11 | 2.45 | 8.64 | 11.58 |
SP/BVL FINANCI | 07/06/2017 | 13:01 | 885.09 | 0.94 | 2.27 | 8.45 | 11.38 |
SP/BVL FINANCI | 07/06/2017 | 09:41 | 879.74 | 0.33 | 1.66 | 7.79 | 10.71 |
SP/BVL FINANCI | 06/06/2017 | 17:01 | 876.88 | 1.24 | 1.33 | 7.44 | 10.22 |
SP/BVL FINANCI | 06/06/2017 | 12:41 | 875.03 | 1.02 | 1.11 | 7.21 | 9.98 |
SP/BVL FINANCI | 06/06/2017 | 09:41 | 868.90 | 0.32 | 0.40 | 6.46 | 9.21 |
SP/BVL FINANCI | 05/06/2017 | 17:01 | 866.17 | 0.59 | 0.09 | 6.13 | 8.85 |
SP/BVL FINANCI | 05/06/2017 | 09:41 | 860.59 | -0.06 | -0.56 | 5.44 | 8.15 |
SP/BVL FINANCI | 02/06/2017 | 17:01 | 861.09 | -0.86 | -0.50 | 5.51 | 8.26 |
SP/BVL FINANCI | 02/06/2017 | 14:01 | 860.95 | -0.87 | -0.52 | 5.49 | 8.25 |
SP/BVL FINANCI | 02/06/2017 | 09:41 | 868.21 | -0.04 | 0.32 | 6.38 | 9.16 |
SP/BVL FINANCI | 01/06/2017 | 17:01 | 868.52 | 0.36 | 0.36 | 6.42 | 9.15 |
SP/BVL FINANCI | 01/06/2017 | 09:41 | 865.53 | 0.01 | 0.01 | 6.05 | 8.77 |
SP/BVL FINANCI | 31/05/2017 | 17:01 | 865.41 | 0.06 | 9.48 | 6.03 | 8.28 |
SP/BVL FINANCI | 31/05/2017 | 15:41 | 865.78 | 0.00 | 9.53 | 6.08 | 8.32 |
SP/BVL FINANCI | 31/05/2017 | 09:41 | 861.98 | -0.34 | 9.05 | 5.61 | 7.85 |
SP/BVL FINANCI | 30/05/2017 | 17:01 | 864.92 | -0.93 | 9.42 | 5.97 | 8.40 |
SP/BVL FINANCI | 30/05/2017 | 09:41 | 873.79 | 0.09 | 10.54 | 7.06 | 9.51 |
SP/BVL FINANCI | 29/05/2017 | 17:01 | 873.03 | 0.63 | 10.44 | 6.97 | 9.65 |
SP/BVL FINANCI | 29/05/2017 | 09:41 | 868.58 | 0.12 | 9.88 | 6.42 | 9.09 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL IBGC | 16/06/2017 | 17:01 | 165.61 | -0.55 | -2.09 | -1.47 | 0.88 |
SP/BVL IBGC | 16/06/2017 | 09:41 | 166.64 | 0.07 | -1.48 | -0.86 | 1.50 |
SP/BVL IBGC | 15/06/2017 | 17:01 | 166.53 | -1.12 | -1.54 | -0.92 | 1.67 |
SP/BVL IBGC | 15/06/2017 | 09:21 | 168.19 | -0.14 | -0.56 | 0.07 | 2.68 |
SP/BVL IBGC | 14/06/2017 | 17:01 | 168.42 | -0.30 | -0.43 | 0.20 | 2.60 |
SP/BVL IBGC | 14/06/2017 | 09:21 | 169.20 | 0.17 | 0.04 | 0.67 | 3.08 |
SP/BVL IBGC | 13/06/2017 | 17:01 | 168.92 | 0.15 | -0.13 | 0.50 | 2.92 |
SP/BVL IBGC | 13/06/2017 | 09:41 | 168.79 | 0.08 | -0.21 | 0.42 | 2.84 |
SP/BVL IBGC | 12/06/2017 | 17:01 | 168.66 | -1.75 | -0.28 | 0.35 | 3.02 |
SP/BVL IBGC | 12/06/2017 | 10:01 | 170.28 | -0.81 | 0.67 | 1.31 | 4.01 |
SP/BVL IBGC | 09/06/2017 | 17:01 | 171.67 | -0.07 | 1.50 | 2.14 | 4.76 |
SP/BVL IBGC | 09/06/2017 | 09:01 | 170.91 | -0.51 | 1.05 | 1.68 | 4.29 |
SP/BVL IBGC | 08/06/2017 | 17:01 | 171.79 | 0.66 | 1.57 | 2.21 | 4.98 |
SP/BVL IBGC | 07/06/2017 | 17:01 | 170.67 | 0.01 | 0.90 | 1.54 | 4.29 |
SP/BVL IBGC | 07/06/2017 | 13:01 | 170.91 | 0.15 | 1.05 | 1.68 | 4.44 |
SP/BVL IBGC | 07/06/2017 | 09:41 | 171.71 | 0.62 | 1.52 | 2.16 | 4.93 |
SP/BVL IBGC | 06/06/2017 | 17:01 | 170.65 | 0.92 | 0.89 | 1.53 | 4.15 |
SP/BVL IBGC | 06/06/2017 | 12:41 | 170.20 | 0.65 | 0.63 | 1.26 | 3.88 |
SP/BVL IBGC | 06/06/2017 | 09:41 | 169.49 | 0.23 | 0.21 | 0.84 | 3.44 |
SP/BVL IBGC | 05/06/2017 | 17:01 | 169.10 | 0.59 | -0.02 | 0.61 | 3.19 |
SP/BVL IBGC | 05/06/2017 | 09:41 | 168.11 | 0.01 | -0.61 | 0.02 | 2.59 |
SP/BVL IBGC | 02/06/2017 | 17:01 | 168.10 | -0.07 | -0.61 | 0.01 | 2.63 |
SP/BVL IBGC | 02/06/2017 | 14:01 | 167.89 | -0.19 | -0.74 | -0.11 | 2.50 |
SP/BVL IBGC | 02/06/2017 | 09:41 | 167.94 | -0.16 | -0.71 | -0.08 | 2.53 |
SP/BVL IBGC | 01/06/2017 | 17:01 | 168.21 | -0.55 | -0.55 | 0.08 | 2.65 |
SP/BVL IBGC | 01/06/2017 | 09:41 | 169.17 | 0.02 | 0.02 | 0.65 | 3.23 |
SP/BVL IBGC | 31/05/2017 | 17:01 | 169.14 | -0.62 | 4.23 | 0.63 | 2.76 |
SP/BVL IBGC | 31/05/2017 | 15:41 | 169.17 | -0.61 | 4.25 | 0.65 | 2.78 |
SP/BVL IBGC | 31/05/2017 | 09:41 | 169.96 | -0.14 | 4.74 | 1.12 | 3.26 |
SP/BVL IBGC | 30/05/2017 | 17:01 | 170.20 | -0.18 | 4.89 | 1.26 | 3.58 |
SP/BVL IBGC | 30/05/2017 | 09:41 | 170.39 | -0.07 | 5.00 | 1.37 | 3.69 |
SP/BVL IBGC | 29/05/2017 | 17:01 | 170.51 | -0.23 | 5.08 | 1.45 | 3.99 |
SP/BVL IBGC | 29/05/2017 | 09:41 | 171.01 | 0.06 | 5.39 | 1.74 | 4.29 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL INDUSTR | 16/06/2017 | 17:01 | 193.79 | -1.45 | -3.15 | -12.35 | -10.26 |
SP/BVL INDUSTR | 16/06/2017 | 09:41 | 196.51 | -0.07 | -1.79 | -11.12 | -9.00 |
SP/BVL INDUSTR | 15/06/2017 | 17:01 | 196.65 | -1.25 | -1.72 | -11.05 | -8.73 |
SP/BVL INDUSTR | 15/06/2017 | 09:21 | 199.11 | -0.02 | -0.49 | -9.94 | -7.59 |
SP/BVL INDUSTR | 14/06/2017 | 17:01 | 199.14 | 0.19 | -0.47 | -9.93 | -7.77 |
SP/BVL INDUSTR | 14/06/2017 | 09:21 | 198.65 | -0.06 | -0.72 | -10.15 | -8.00 |
SP/BVL INDUSTR | 13/06/2017 | 17:01 | 198.77 | -1.50 | -0.66 | -10.10 | -7.93 |
SP/BVL INDUSTR | 13/06/2017 | 09:41 | 201.01 | -0.39 | 0.46 | -9.08 | -6.89 |
SP/BVL INDUSTR | 12/06/2017 | 17:01 | 201.80 | -0.32 | 0.85 | -8.72 | -6.30 |
SP/BVL INDUSTR | 12/06/2017 | 10:01 | 202.15 | -0.14 | 1.03 | -8.57 | -6.13 |
SP/BVL INDUSTR | 09/06/2017 | 17:01 | 202.44 | 0.20 | 1.17 | -8.44 | -6.08 |
SP/BVL INDUSTR | 09/06/2017 | 09:01 | 202.07 | 0.01 | 0.99 | -8.60 | -6.26 |
SP/BVL INDUSTR | 08/06/2017 | 17:01 | 202.04 | 1.18 | 0.97 | -8.62 | -6.14 |
SP/BVL INDUSTR | 07/06/2017 | 17:01 | 199.68 | -0.05 | -0.20 | -9.68 | -7.24 |
SP/BVL INDUSTR | 07/06/2017 | 13:01 | 200.31 | 0.27 | 0.11 | -9.40 | -6.94 |
SP/BVL INDUSTR | 07/06/2017 | 09:41 | 202.50 | 1.36 | 1.20 | -8.41 | -5.93 |
SP/BVL INDUSTR | 06/06/2017 | 17:01 | 199.78 | 0.41 | -0.15 | -9.64 | -7.30 |
SP/BVL INDUSTR | 06/06/2017 | 12:41 | 198.98 | 0.01 | -0.55 | -10.00 | -7.68 |
SP/BVL INDUSTR | 06/06/2017 | 09:41 | 198.26 | -0.36 | -0.91 | -10.33 | -8.01 |
SP/BVL INDUSTR | 05/06/2017 | 17:01 | 198.97 | -0.53 | -0.56 | -10.00 | -7.69 |
SP/BVL INDUSTR | 05/06/2017 | 09:41 | 200.32 | 0.14 | 0.11 | -9.39 | -7.07 |
SP/BVL INDUSTR | 02/06/2017 | 17:01 | 200.03 | 1.17 | -0.03 | -9.53 | -7.16 |
SP/BVL INDUSTR | 02/06/2017 | 14:01 | 199.60 | 0.96 | -0.24 | -9.72 | -7.36 |
SP/BVL INDUSTR | 02/06/2017 | 09:41 | 198.31 | 0.30 | -0.89 | -10.30 | -7.96 |
SP/BVL INDUSTR | 01/06/2017 | 17:01 | 197.71 | -1.19 | -1.19 | -10.57 | -8.28 |
SP/BVL INDUSTR | 01/06/2017 | 09:41 | 200.16 | 0.03 | 0.03 | -9.47 | -7.14 |
SP/BVL INDUSTR | 31/05/2017 | 17:01 | 200.09 | -0.03 | 3.60 | -9.50 | -7.58 |
SP/BVL INDUSTR | 31/05/2017 | 15:41 | 200.09 | -0.03 | 3.60 | -9.50 | -7.58 |
SP/BVL INDUSTR | 31/05/2017 | 09:41 | 200.15 | 0.00 | 3.63 | -9.47 | -7.56 |
SP/BVL INDUSTR | 30/05/2017 | 17:01 | 200.15 | -0.45 | 3.63 | -9.47 | -7.40 |
SP/BVL INDUSTR | 30/05/2017 | 09:41 | 200.97 | -0.04 | 4.05 | -9.10 | -7.02 |
SP/BVL INDUSTR | 29/05/2017 | 17:01 | 201.05 | -0.56 | 4.10 | -9.06 | -6.79 |
SP/BVL INDUSTR | 29/05/2017 | 09:41 | 202.18 | 0.00 | 4.68 | -8.55 | -6.26 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL JUNIORS | 16/06/2017 | 17:01 | 21.44 | -0.05 | -3.77 | -23.59 | -21.77 |
SP/BVL JUNIORS | 16/06/2017 | 09:41 | 21.44 | -0.05 | -3.77 | -23.59 | -21.77 |
SP/BVL JUNIORS | 15/06/2017 | 17:01 | 21.45 | 0.33 | -3.73 | -23.56 | -21.56 |
SP/BVL JUNIORS | 15/06/2017 | 09:21 | 21.38 | 0.00 | -4.04 | -23.81 | -21.81 |
SP/BVL JUNIORS | 14/06/2017 | 17:01 | 21.38 | -1.57 | -4.04 | -23.81 | -21.98 |
SP/BVL JUNIORS | 14/06/2017 | 09:21 | 21.66 | -0.28 | -2.78 | -22.81 | -20.96 |
SP/BVL JUNIORS | 13/06/2017 | 17:01 | 21.72 | 4.17 | -2.51 | -22.59 | -20.73 |
SP/BVL JUNIORS | 13/06/2017 | 09:41 | 20.82 | -0.14 | -6.55 | -25.80 | -24.01 |
SP/BVL JUNIORS | 12/06/2017 | 17:01 | 20.85 | 0.05 | -6.42 | -25.69 | -23.72 |
SP/BVL JUNIORS | 12/06/2017 | 10:01 | 20.89 | 0.24 | -6.24 | -25.55 | -23.57 |
SP/BVL JUNIORS | 09/06/2017 | 17:01 | 20.84 | -0.05 | -6.46 | -25.73 | -23.82 |
SP/BVL JUNIORS | 09/06/2017 | 09:01 | 20.85 | 0.00 | -6.42 | -25.69 | -23.79 |
SP/BVL JUNIORS | 08/06/2017 | 17:01 | 20.85 | -1.56 | -6.42 | -25.69 | -23.68 |
SP/BVL JUNIORS | 07/06/2017 | 17:01 | 21.18 | -3.51 | -4.94 | -24.52 | -22.47 |
SP/BVL JUNIORS | 07/06/2017 | 13:01 | 21.19 | -3.46 | -4.89 | -24.48 | -22.44 |
SP/BVL JUNIORS | 07/06/2017 | 09:41 | 21.78 | -0.77 | -2.24 | -22.38 | -20.28 |
SP/BVL JUNIORS | 06/06/2017 | 17:01 | 21.95 | -1.44 | -1.48 | -21.77 | -19.75 |
SP/BVL JUNIORS | 06/06/2017 | 12:41 | 21.94 | -1.48 | -1.53 | -21.81 | -19.79 |
SP/BVL JUNIORS | 06/06/2017 | 09:41 | 22.26 | -0.04 | -0.09 | -20.67 | -18.62 |
SP/BVL JUNIORS | 05/06/2017 | 17:01 | 22.27 | -0.13 | -0.04 | -20.63 | -18.60 |
SP/BVL JUNIORS | 05/06/2017 | 09:41 | 22.29 | -0.04 | 0.04 | -20.56 | -18.52 |
SP/BVL JUNIORS | 02/06/2017 | 17:01 | 22.30 | 0.00 | 0.09 | -20.53 | -18.45 |
SP/BVL JUNIORS | 02/06/2017 | 14:01 | 22.30 | 0.00 | 0.09 | -20.53 | -18.45 |
SP/BVL JUNIORS | 02/06/2017 | 09:41 | 22.29 | -0.04 | 0.04 | -20.56 | -18.49 |
SP/BVL JUNIORS | 01/06/2017 | 17:01 | 22.30 | 0.09 | 0.09 | -20.53 | -18.49 |
SP/BVL JUNIORS | 01/06/2017 | 09:41 | 22.28 | 0.00 | 0.00 | -20.60 | -18.56 |
SP/BVL JUNIORS | 31/05/2017 | 17:01 | 22.28 | -0.36 | -0.76 | -20.60 | -18.92 |
SP/BVL JUNIORS | 31/05/2017 | 15:41 | 22.29 | -0.31 | -0.71 | -20.56 | -18.88 |
SP/BVL JUNIORS | 31/05/2017 | 09:41 | 22.28 | -0.36 | -0.76 | -20.60 | -18.92 |
SP/BVL JUNIORS | 30/05/2017 | 17:01 | 22.36 | -2.95 | -0.40 | -20.31 | -18.49 |
SP/BVL JUNIORS | 30/05/2017 | 09:41 | 23.06 | 0.09 | 2.72 | -17.82 | -15.94 |
SP/BVL JUNIORS | 29/05/2017 | 17:01 | 23.04 | 0.26 | 2.63 | -17.89 | -15.83 |
SP/BVL JUNIORS | 29/05/2017 | 09:41 | 23.01 | 0.13 | 2.49 | -18.00 | -15.94 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL LIMA 25 | 16/06/2017 | 17:01 | 23418.15 | -0.95 | -3.42 | -0.68 | 1.68 |
SP/BVL LIMA 25 | 16/06/2017 | 09:41 | 23582.94 | -0.25 | -2.74 | 0.02 | 2.40 |
SP/BVL LIMA 25 | 15/06/2017 | 17:01 | 23642.13 | -1.53 | -2.49 | 0.27 | 2.89 |
SP/BVL LIMA 25 | 15/06/2017 | 09:21 | 23979.98 | -0.12 | -1.10 | 1.70 | 4.36 |
SP/BVL LIMA 25 | 14/06/2017 | 17:01 | 24009.33 | -0.08 | -0.98 | 1.83 | 4.27 |
SP/BVL LIMA 25 | 14/06/2017 | 09:21 | 24039.27 | 0.05 | -0.85 | 1.95 | 4.40 |
SP/BVL LIMA 25 | 13/06/2017 | 17:01 | 24028.06 | -0.59 | -0.90 | 1.91 | 4.36 |
SP/BVL LIMA 25 | 13/06/2017 | 09:41 | 24107.11 | -0.26 | -0.57 | 2.24 | 4.71 |
SP/BVL LIMA 25 | 12/06/2017 | 17:01 | 24170.29 | -0.71 | -0.31 | 2.51 | 5.24 |
SP/BVL LIMA 25 | 12/06/2017 | 10:01 | 24283.23 | -0.25 | 0.15 | 2.99 | 5.73 |
SP/BVL LIMA 25 | 09/06/2017 | 17:01 | 24343.84 | 0.49 | 0.40 | 3.25 | 5.90 |
SP/BVL LIMA 25 | 09/06/2017 | 09:01 | 24196.26 | -0.12 | -0.21 | 2.62 | 5.26 |
SP/BVL LIMA 25 | 08/06/2017 | 17:01 | 24225.51 | 0.81 | -0.09 | 2.74 | 5.53 |
SP/BVL LIMA 25 | 07/06/2017 | 17:01 | 24030.32 | -0.19 | -0.89 | 1.92 | 4.68 |
SP/BVL LIMA 25 | 07/06/2017 | 13:01 | 24076.16 | 0.00 | -0.70 | 2.11 | 4.88 |
SP/BVL LIMA 25 | 07/06/2017 | 09:41 | 24244.14 | 0.70 | -0.01 | 2.82 | 5.61 |
SP/BVL LIMA 25 | 06/06/2017 | 17:01 | 24076.48 | 0.17 | -0.70 | 2.11 | 4.75 |
SP/BVL LIMA 25 | 06/06/2017 | 12:41 | 24119.35 | 0.35 | -0.52 | 2.29 | 4.94 |
SP/BVL LIMA 25 | 06/06/2017 | 09:41 | 24035.76 | 0.00 | -0.87 | 1.94 | 4.57 |
SP/BVL LIMA 25 | 05/06/2017 | 17:01 | 24036.10 | -0.23 | -0.87 | 1.94 | 4.56 |
SP/BVL LIMA 25 | 05/06/2017 | 09:41 | 24075.73 | -0.07 | -0.70 | 2.11 | 4.73 |
SP/BVL LIMA 25 | 02/06/2017 | 17:01 | 24092.02 | 0.33 | -0.64 | 2.18 | 4.85 |
SP/BVL LIMA 25 | 02/06/2017 | 14:01 | 24050.63 | 0.16 | -0.81 | 2.00 | 4.67 |
SP/BVL LIMA 25 | 02/06/2017 | 09:41 | 24003.81 | -0.04 | -1.00 | 1.80 | 4.47 |
SP/BVL LIMA 25 | 01/06/2017 | 17:01 | 24012.46 | -0.96 | -0.96 | 1.84 | 4.46 |
SP/BVL LIMA 25 | 01/06/2017 | 09:41 | 24211.45 | -0.14 | -0.14 | 2.68 | 5.32 |
SP/BVL LIMA 25 | 31/05/2017 | 17:01 | 24246.39 | -0.48 | 0.55 | 2.83 | 5.01 |
SP/BVL LIMA 25 | 31/05/2017 | 15:41 | 24249.47 | -0.47 | 0.56 | 2.85 | 5.02 |
SP/BVL LIMA 25 | 31/05/2017 | 09:41 | 24338.62 | -0.10 | 0.93 | 3.22 | 5.41 |
SP/BVL LIMA 25 | 30/05/2017 | 17:01 | 24363.02 | -0.48 | 1.03 | 3.33 | 5.69 |
SP/BVL LIMA 25 | 30/05/2017 | 09:41 | 24465.27 | -0.06 | 1.45 | 3.76 | 6.13 |
SP/BVL LIMA 25 | 29/05/2017 | 17:01 | 24480.44 | 0.17 | 1.52 | 3.83 | 6.43 |
SP/BVL LIMA 25 | 29/05/2017 | 09:41 | 24437.62 | 0.00 | 1.34 | 3.64 | 6.24 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL MINING | 16/06/2017 | 17:01 | 254.65 | 0.31 | -3.53 | 2.53 | 4.97 |
SP/BVL MINING | 16/06/2017 | 09:41 | 253.93 | 0.02 | -3.80 | 2.24 | 4.68 |
SP/BVL MINING | 15/06/2017 | 17:01 | 253.87 | -3.60 | -3.83 | 2.22 | 4.89 |
SP/BVL MINING | 15/06/2017 | 09:21 | 262.48 | -0.33 | -0.56 | 5.69 | 8.45 |
SP/BVL MINING | 14/06/2017 | 17:01 | 263.36 | -0.56 | -0.23 | 6.04 | 8.58 |
SP/BVL MINING | 14/06/2017 | 09:21 | 264.41 | -0.16 | 0.17 | 6.46 | 9.01 |
SP/BVL MINING | 13/06/2017 | 17:01 | 264.84 | -0.09 | 0.33 | 6.64 | 9.21 |
SP/BVL MINING | 13/06/2017 | 09:41 | 264.69 | -0.15 | 0.27 | 6.58 | 9.15 |
SP/BVL MINING | 12/06/2017 | 17:01 | 265.09 | -2.07 | 0.42 | 6.74 | 9.58 |
SP/BVL MINING | 12/06/2017 | 10:01 | 268.27 | -0.89 | 1.63 | 8.02 | 10.89 |
SP/BVL MINING | 09/06/2017 | 17:01 | 270.69 | 1.35 | 2.55 | 8.99 | 11.79 |
SP/BVL MINING | 09/06/2017 | 09:01 | 265.61 | -0.55 | 0.62 | 6.95 | 9.69 |
SP/BVL MINING | 08/06/2017 | 17:01 | 267.09 | 1.24 | 1.18 | 7.54 | 10.46 |
SP/BVL MINING | 07/06/2017 | 17:01 | 263.83 | -0.11 | -0.05 | 6.23 | 9.11 |
SP/BVL MINING | 07/06/2017 | 13:01 | 264.22 | 0.04 | 0.09 | 6.39 | 9.27 |
SP/BVL MINING | 07/06/2017 | 09:41 | 264.65 | 0.20 | 0.26 | 6.56 | 9.45 |
SP/BVL MINING | 06/06/2017 | 17:01 | 264.11 | 0.48 | 0.05 | 6.34 | 9.09 |
SP/BVL MINING | 06/06/2017 | 12:41 | 262.57 | -0.11 | -0.53 | 5.72 | 8.45 |
SP/BVL MINING | 06/06/2017 | 09:41 | 263.23 | 0.14 | -0.28 | 5.99 | 8.73 |
SP/BVL MINING | 05/06/2017 | 17:01 | 262.85 | 0.08 | -0.42 | 5.83 | 8.55 |
SP/BVL MINING | 05/06/2017 | 09:41 | 262.31 | -0.12 | -0.63 | 5.62 | 8.33 |
SP/BVL MINING | 02/06/2017 | 17:01 | 262.63 | -0.30 | -0.51 | 5.75 | 8.51 |
SP/BVL MINING | 02/06/2017 | 14:01 | 262.41 | -0.38 | -0.59 | 5.66 | 8.42 |
SP/BVL MINING | 02/06/2017 | 09:41 | 262.53 | -0.34 | -0.55 | 5.71 | 8.47 |
SP/BVL MINING | 01/06/2017 | 17:01 | 263.42 | -0.21 | -0.21 | 6.06 | 8.79 |
SP/BVL MINING | 01/06/2017 | 09:41 | 263.79 | -0.07 | -0.07 | 6.21 | 8.94 |
SP/BVL MINING | 31/05/2017 | 17:01 | 263.97 | -1.05 | -1.36 | 6.29 | 8.53 |
SP/BVL MINING | 31/05/2017 | 15:41 | 264.07 | -1.02 | -1.32 | 6.33 | 8.57 |
SP/BVL MINING | 31/05/2017 | 09:41 | 265.97 | -0.30 | -0.61 | 7.09 | 9.36 |
SP/BVL MINING | 30/05/2017 | 17:01 | 266.78 | -1.73 | -0.31 | 7.42 | 9.87 |
SP/BVL MINING | 30/05/2017 | 09:41 | 271.34 | -0.05 | 1.39 | 9.25 | 11.75 |
SP/BVL MINING | 29/05/2017 | 17:01 | 271.48 | 1.88 | 1.45 | 9.31 | 12.05 |
SP/BVL MINING | 29/05/2017 | 09:41 | 266.72 | 0.09 | -0.33 | 7.39 | 10.08 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU GEN | 16/06/2017 | 17:01 | 15858.77 | -0.28 | -0.88 | 1.87 | 4.30 |
SP/BVL PERU GEN | 16/06/2017 | 09:41 | 15895.48 | -0.05 | -0.65 | 2.11 | 4.54 |
SP/BVL PERU GEN | 15/06/2017 | 17:01 | 15903.50 | -1.40 | -0.60 | 2.16 | 4.83 |
SP/BVL PERU GEN | 15/06/2017 | 09:21 | 16108.15 | -0.13 | 0.68 | 3.48 | 6.18 |
SP/BVL PERU GEN | 14/06/2017 | 17:01 | 16129.13 | 0.19 | 0.81 | 3.61 | 6.09 |
SP/BVL PERU GEN | 14/06/2017 | 09:21 | 16137.31 | 0.24 | 0.86 | 3.66 | 6.15 |
SP/BVL PERU GEN | 13/06/2017 | 17:01 | 16098.88 | 0.33 | 0.62 | 3.42 | 5.91 |
SP/BVL PERU GEN | 13/06/2017 | 09:41 | 16070.27 | 0.15 | 0.44 | 3.23 | 5.72 |
SP/BVL PERU GEN | 12/06/2017 | 17:01 | 16046.51 | -0.94 | 0.29 | 3.08 | 5.82 |
SP/BVL PERU GEN | 12/06/2017 | 10:01 | 16158.52 | -0.25 | 0.99 | 3.80 | 6.56 |
SP/BVL PERU GEN | 09/06/2017 | 17:01 | 16198.71 | 0.28 | 1.24 | 4.06 | 6.73 |
SP/BVL PERU GEN | 09/06/2017 | 09:01 | 16109.50 | -0.27 | 0.68 | 3.49 | 6.14 |
SP/BVL PERU GEN | 08/06/2017 | 17:01 | 16153.09 | 0.38 | 0.96 | 3.77 | 6.58 |
SP/BVL PERU GEN | 07/06/2017 | 17:01 | 16091.83 | 0.19 | 0.57 | 3.37 | 6.17 |
SP/BVL PERU GEN | 07/06/2017 | 13:01 | 16097.13 | 0.22 | 0.61 | 3.41 | 6.21 |
SP/BVL PERU GEN | 07/06/2017 | 09:41 | 16105.95 | 0.28 | 0.66 | 3.46 | 6.27 |
SP/BVL PERU GEN | 06/06/2017 | 17:01 | 16061.17 | 0.64 | 0.38 | 3.17 | 5.84 |
SP/BVL PERU GEN | 06/06/2017 | 12:41 | 16020.91 | 0.39 | 0.13 | 2.92 | 5.58 |
SP/BVL PERU GEN | 06/06/2017 | 09:41 | 15980.35 | 0.14 | -0.12 | 2.66 | 5.31 |
SP/BVL PERU GEN | 05/06/2017 | 17:01 | 15958.44 | 0.30 | -0.26 | 2.51 | 5.15 |
SP/BVL PERU GEN | 05/06/2017 | 09:41 | 15899.63 | -0.07 | -0.63 | 2.14 | 4.76 |
SP/BVL PERU GEN | 02/06/2017 | 17:01 | 15910.60 | -0.20 | -0.56 | 2.21 | 4.88 |
SP/BVL PERU GEN | 02/06/2017 | 14:01 | 15899.36 | -0.27 | -0.63 | 2.14 | 4.81 |
SP/BVL PERU GEN | 02/06/2017 | 09:41 | 15921.07 | -0.14 | -0.49 | 2.27 | 4.95 |
SP/BVL PERU GEN | 01/06/2017 | 17:01 | 15943.19 | -0.36 | -0.36 | 2.42 | 5.05 |
SP/BVL PERU GEN | 01/06/2017 | 09:41 | 15993.38 | -0.04 | -0.04 | 2.74 | 5.38 |
SP/BVL PERU GEN | 31/05/2017 | 17:01 | 16000.08 | -0.33 | 2.83 | 2.78 | 4.96 |
SP/BVL PERU GEN | 31/05/2017 | 15:41 | 16004.42 | -0.31 | 2.86 | 2.81 | 4.98 |
SP/BVL PERU GEN | 31/05/2017 | 09:41 | 16019.04 | -0.21 | 2.95 | 2.90 | 5.08 |
SP/BVL PERU GEN | 30/05/2017 | 17:01 | 16053.44 | -0.60 | 3.18 | 3.13 | 5.48 |
SP/BVL PERU GEN | 30/05/2017 | 09:41 | 16150.18 | 0.00 | 3.80 | 3.75 | 6.12 |
SP/BVL PERU GEN | 29/05/2017 | 17:01 | 16150.57 | 0.48 | 3.80 | 3.75 | 6.35 |
SP/BVL PERU GEN | 29/05/2017 | 09:41 | 16083.53 | 0.07 | 3.37 | 3.32 | 5.91 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU SEL | 16/06/2017 | 17:01 | 403.01 | -0.49 | -2.21 | -0.82 | 1.54 |
SP/BVL PERU SEL | 16/06/2017 | 09:41 | 405.59 | 0.15 | -1.58 | -0.19 | 2.19 |
SP/BVL PERU SEL | 15/06/2017 | 17:01 | 405.00 | -1.38 | -1.73 | -0.33 | 2.27 |
SP/BVL PERU SEL | 15/06/2017 | 09:21 | 408.23 | -0.60 | -0.94 | 0.46 | 3.09 |
SP/BVL PERU SEL | 14/06/2017 | 17:01 | 410.68 | -0.56 | -0.35 | 1.07 | 3.49 |
SP/BVL PERU SEL | 14/06/2017 | 09:21 | 413.01 | 0.01 | 0.22 | 1.64 | 4.07 |
SP/BVL PERU SEL | 13/06/2017 | 17:01 | 412.98 | 0.13 | 0.21 | 1.63 | 4.08 |
SP/BVL PERU SEL | 13/06/2017 | 09:41 | 412.67 | 0.06 | 0.13 | 1.56 | 4.00 |
SP/BVL PERU SEL | 12/06/2017 | 17:01 | 412.44 | -1.24 | 0.08 | 1.50 | 4.20 |
SP/BVL PERU SEL | 12/06/2017 | 10:01 | 414.76 | -0.69 | 0.64 | 2.07 | 4.79 |
SP/BVL PERU SEL | 09/06/2017 | 17:01 | 417.63 | 0.34 | 1.34 | 2.78 | 5.42 |
SP/BVL PERU SEL | 09/06/2017 | 09:01 | 416.03 | -0.04 | 0.95 | 2.38 | 5.01 |
SP/BVL PERU SEL | 08/06/2017 | 17:01 | 416.20 | 0.76 | 0.99 | 2.42 | 5.20 |
SP/BVL PERU SEL | 07/06/2017 | 17:01 | 413.07 | -0.26 | 0.23 | 1.65 | 4.41 |
SP/BVL PERU SEL | 07/06/2017 | 13:01 | 413.27 | -0.21 | 0.28 | 1.70 | 4.46 |
SP/BVL PERU SEL | 07/06/2017 | 09:41 | 414.74 | 0.15 | 0.64 | 2.06 | 4.83 |
SP/BVL PERU SEL | 06/06/2017 | 17:01 | 414.13 | 0.61 | 0.49 | 1.91 | 4.55 |
SP/BVL PERU SEL | 06/06/2017 | 12:41 | 413.18 | 0.38 | 0.26 | 1.68 | 4.31 |
SP/BVL PERU SEL | 06/06/2017 | 09:41 | 412.87 | 0.31 | 0.18 | 1.60 | 4.23 |
SP/BVL PERU SEL | 05/06/2017 | 17:01 | 411.60 | 0.33 | -0.13 | 1.29 | 3.89 |
SP/BVL PERU SEL | 05/06/2017 | 09:41 | 410.27 | 0.01 | -0.45 | 0.96 | 3.56 |
SP/BVL PERU SEL | 02/06/2017 | 17:01 | 410.24 | 0.38 | -0.46 | 0.96 | 3.60 |
SP/BVL PERU SEL | 02/06/2017 | 14:01 | 409.66 | 0.24 | -0.60 | 0.81 | 3.45 |
SP/BVL PERU SEL | 02/06/2017 | 09:41 | 408.16 | -0.13 | -0.96 | 0.45 | 3.07 |
SP/BVL PERU SEL | 01/06/2017 | 17:01 | 408.68 | -0.83 | -0.83 | 0.57 | 3.16 |
SP/BVL PERU SEL | 01/06/2017 | 09:41 | 412.16 | 0.01 | 0.01 | 1.43 | 4.03 |
SP/BVL PERU SEL | 31/05/2017 | 17:01 | 412.12 | -0.07 | 2.09 | 1.42 | 3.57 |
SP/BVL PERU SEL | 31/05/2017 | 15:41 | 412.24 | -0.04 | 2.12 | 1.45 | 3.60 |
SP/BVL PERU SEL | 31/05/2017 | 09:41 | 410.19 | -0.53 | 1.61 | 0.94 | 3.08 |
SP/BVL PERU SEL | 30/05/2017 | 17:01 | 412.39 | -0.30 | 2.16 | 1.49 | 3.81 |
SP/BVL PERU SEL | 30/05/2017 | 09:41 | 413.85 | 0.05 | 2.52 | 1.85 | 4.17 |
SP/BVL PERU SEL | 29/05/2017 | 17:01 | 413.63 | 0.02 | 2.46 | 1.79 | 4.34 |
SP/BVL PERU SEL | 29/05/2017 | 09:41 | 413.92 | 0.09 | 2.54 | 1.86 | 4.41 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL SERVICES | 16/06/2017 | 17:01 | 430.49 | -0.45 | -2.04 | -11.02 | -8.91 |
SP/BVL SERVICES | 16/06/2017 | 09:41 | 431.96 | -0.11 | -1.70 | -10.72 | -8.60 |
SP/BVL SERVICES | 15/06/2017 | 17:01 | 432.44 | -0.48 | -1.59 | -10.62 | -8.28 |
SP/BVL SERVICES | 15/06/2017 | 09:21 | 435.72 | 0.28 | -0.85 | -9.94 | -7.59 |
SP/BVL SERVICES | 14/06/2017 | 17:01 | 434.52 | 0.23 | -1.12 | -10.19 | -8.04 |
SP/BVL SERVICES | 14/06/2017 | 09:21 | 433.53 | 0.00 | -1.34 | -10.40 | -8.25 |
SP/BVL SERVICES | 13/06/2017 | 17:01 | 433.53 | -0.12 | -1.34 | -10.40 | -8.24 |
SP/BVL SERVICES | 13/06/2017 | 09:41 | 434.05 | 0.00 | -1.23 | -10.29 | -8.13 |
SP/BVL SERVICES | 12/06/2017 | 17:01 | 434.05 | -0.17 | -1.23 | -10.29 | -7.90 |
SP/BVL SERVICES | 12/06/2017 | 10:01 | 435.30 | 0.11 | -0.94 | -10.03 | -7.64 |
SP/BVL SERVICES | 09/06/2017 | 17:01 | 434.81 | -0.64 | -1.05 | -10.13 | -7.82 |
SP/BVL SERVICES | 09/06/2017 | 09:01 | 437.66 | 0.02 | -0.41 | -9.54 | -7.22 |
SP/BVL SERVICES | 08/06/2017 | 17:01 | 437.59 | 0.06 | -0.42 | -9.56 | -7.11 |
SP/BVL SERVICES | 07/06/2017 | 17:01 | 437.34 | -0.21 | -0.48 | -9.61 | -7.16 |
SP/BVL SERVICES | 07/06/2017 | 13:01 | 436.89 | -0.31 | -0.58 | -9.70 | -7.26 |
SP/BVL SERVICES | 07/06/2017 | 09:41 | 438.26 | 0.00 | -0.27 | -9.42 | -6.96 |
SP/BVL SERVICES | 06/06/2017 | 17:01 | 438.26 | 0.22 | -0.27 | -9.42 | -7.08 |
SP/BVL SERVICES | 06/06/2017 | 12:41 | 437.31 | 0.00 | -0.48 | -9.61 | -7.28 |
SP/BVL SERVICES | 06/06/2017 | 09:41 | 437.31 | 0.00 | -0.48 | -9.61 | -7.28 |
SP/BVL SERVICES | 05/06/2017 | 17:01 | 437.31 | 0.03 | -0.48 | -9.61 | -7.29 |
SP/BVL SERVICES | 05/06/2017 | 09:41 | 437.16 | 0.00 | -0.52 | -9.65 | -7.33 |
SP/BVL SERVICES | 02/06/2017 | 17:01 | 437.16 | 0.59 | -0.52 | -9.65 | -7.28 |
SP/BVL SERVICES | 02/06/2017 | 14:01 | 437.04 | 0.56 | -0.55 | -9.67 | -7.31 |
SP/BVL SERVICES | 02/06/2017 | 09:41 | 434.61 | 0.00 | -1.10 | -10.17 | -7.82 |
SP/BVL SERVICES | 01/06/2017 | 17:01 | 434.61 | -1.10 | -1.10 | -10.17 | -7.87 |
SP/BVL SERVICES | 01/06/2017 | 09:41 | 438.84 | -0.14 | -0.14 | -9.30 | -6.97 |
SP/BVL SERVICES | 31/05/2017 | 17:01 | 439.44 | -0.10 | 1.22 | -9.17 | -7.25 |
SP/BVL SERVICES | 31/05/2017 | 15:41 | 439.44 | -0.10 | 1.22 | -9.17 | -7.25 |
SP/BVL SERVICES | 31/05/2017 | 09:41 | 439.89 | 0.00 | 1.32 | -9.08 | -7.16 |
SP/BVL SERVICES | 30/05/2017 | 17:01 | 439.89 | 0.27 | 1.32 | -9.08 | -7.00 |
SP/BVL SERVICES | 30/05/2017 | 09:41 | 438.76 | 0.02 | 1.06 | -9.32 | -7.24 |
SP/BVL SERVICES | 29/05/2017 | 17:01 | 438.69 | 0.55 | 1.04 | -9.33 | -7.06 |
SP/BVL SERVICES | 29/05/2017 | 09:41 | 436.29 | 0.00 | 0.49 | -9.83 | -7.57 |
