02/05/2017 - 30/06/2017 DÓLAR INTERBANCARIO

TIPO DE CAMBIO INTERBANCARIO  Interbancario (S/. por US$) (BCR)

Junio 2017 (9:00 AM y 1:30 PM.)

            

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
28	3,2450	3,2560	3,2522	3,2540	3,2470
27	3,2520	3,2590	3,2553	3,2560	3,2570
26	3,2510	3,2540	3,2525	3,2530	3,2540
23	3,2540	3,2590	3,2559	3,2590	3,2570
22	3,2580	3,2720	3,2667	3,2730	3,2610
21	3,2660	3,2740	3,2698	3,2720	3,2730
20	3,2720	3,2800	3,2757	3,2720	3,2730
19	3,2660	3,2710	3,2679	3,2740	3,2670
16	3,2710	3,2800	3,2755	3,2790	3,2740
15	3,2750	3,2830	3,2777	3,2790	3,2780
14	3,2670	3,2730	3,2695	3,2700	3,2710
13	3,2730	3,2800	3,2768	3,2790	3,2790
12	3,2720	3,2830	3,2774	3,2720	3,2820
09	3,2650	3,2720	3,2682	3,2750	3,2690
08	3,2670	3,2780	3,2716	3,2700	3,2700
07	3,2610	3,2750	3,2679	3,2660	3,2720
06	3,2650	3,2680	3,2665	3,2650	3,2680
05	3,2670	3,2730	3,2706	3,2800	3,2690
02	3,2690	3,2750	3,2718	3,2700	3,2730
01	3,2670	3,2750	3,2698	3,2730	3,2740

  

Mayo 2017 (9:00 AM y 1:30 PM.)

           

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
31	3,2670	3,2780	3,2708	3,2780	3,2710
30	3,2800	3,2930	3,2862	3,2930	3,2830
29	3,2790	3,2840	3,2812	3,2850	3,2850
26	3,2670	3,2790	3,2738	3,2670	3,2760
25	3,2590	3,2740	3,2645	3,2600	3,2700
24	3,2650	3,2820	3,2748	3,2820	3,2680
23	3,2780	3,2850	3,2823	3,2820	3,2820
22	3,2660	3,2800	3,2737	3,2660	3,2780
19	3,2650	3,2710	3,2678	3,2690	3,2680
18	3,2780	3,2890	3,2833	3,2900	3,2800
17	3,2660	3,2780	3,2709	3,2730	3,2760
16	3,2550	3,2670	3,2583	3,2590	3,2680
15	3,2590	3,2680	3,2621	3,2630	3,2640
12	3,2690	3,2840	3,2777	3,2850	3,2710
11	3,2810	3,2940	3,2861	3,2950	3,2880
10	3,2810	3,2950	3,2873	3,2870	3,2950
09	3,2800	3,2950	3,2879	3,2950	3,2920
08	3,2750	3,2980	3,2878	3,2750	3,2880
05	3,2610	3,2830	3,2720	3,2830	3,2690
04	3,2570	3,2860	3,2696	3,2570	3,2850
03	3,2470	3,2540	3,2509	3,2500	3,2510
02	3,2450	3,2510	3,2487	3,2470	3,2500