TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Octubre 2017
(9:00 AM y 1:30 PM.)
|
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
13
|
3,2480
|
3,2520
|
3,2493
|
3,2480
|
3,2490
|
|
12
|
3.2490
|
3.2600
|
3.2550
|
3.2590
|
3.2540
|
|
11
|
3,2570
|
3,2640
|
3,2607
|
3,2630
|
3,2600
|
|
10
|
3,2630
|
3,2690
|
3,2654
|
3,2680
|
3,2650
|
|
09
|
3,2690
|
3,2740
|
3,2720
|
3,2700
|
3,2730
|
|
06
|
3,2650
|
3,2730
|
3,2683
|
3,2700
|
3,2700
|
|
05
|
3,2520
|
3,2600
|
3,2546
|
3,2540
|
3,2630
|
|
04
|
3,2560
|
3,2610
|
3,2583
|
3,2590
|
3,2600
|
|
03
|
3,2620
|
3,2740
|
3,2670
|
3,2730
|
3,2630
|
|
02
|
3,2680
|
3,2730
|
3,2699
|
3,2700
|
3,2730
|
Setiembre 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
29
|
3,2650
|
3,2670
|
3,2659
|
3,2660
|
3,2660
|
28
|
3,2640
|
3,2730
|
3,2688
|
3,2690
|
3,2670
|
27
|
3,2720
|
3,2800
|
3,2753
|
3,2790
|
3,2730
|
26
|
3,2650
|
3,2780
|
3,2701
|
3,2660
|
3,2670
|
25
|
3,2510
|
3,2610
|
3,2562
|
3,2530
|
3,2600
|
22
|
3,2470
|
3,2480
|
3,2471
|
3,2470
|
3,2470
|
21
|
3,2480
|
3,2520
|
3,2496
|
3,2520
|
3,2490
|
20
|
3,2420
|
3,2500
|
3,2451
|
3,2430
|
3,2490
|
19
|
3,2410
|
3,2470
|
3,2440
|
3,2430
|
3,2470
|
18
|
3,2440
|
3,2520
|
3,2480
|
3,2520
|
3,2470
|
15
|
3,2420
|
3,2530
|
3,2480
|
3,2430
|
3,2510
|
14
|
3,2370
|
3,2400
|
3,2387
|
3,2410
|
3,2390
|
13
|
3,2360
|
3,2420
|
3,2390
|
3,2370
|
3,2390
|
12
|
3,2330
|
3,2350
|
3,2340
|
3,2340
|
3,2340
|
11
|
3,2310
|
3,2310
|
3,2310
|
3,2340
|
3,2320
|
08
|
3,2330
|
3,2340
|
3,2332
|
3,2350
|
3,2340
|
07
|
3,2340
|
3,2350
|
3,2347
|
3,2360
|
3,2360
|
06
|
3,2360
|
3,2360
|
3,2360
|
3,2370
|
3,2370
|
05
|
3,2350
|
3,2380
|
3,2365
|
3,2360
|
3,2380
|
04
|
3,2360
|
3,2400
|
3,2381
|
3,2400
|
3,2380
|
01
|
3,2370
|
3,2390
|
3,2383
|
3,2390
|
3,2390
|
