| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL CONSTRUC | 06/10/2017 | 16:48 p.m. | 293.48 | -7.38 | -2.45 % |
SP/BVL CONSTRUC | 06/10/2017 | 13:08 p.m. | 295.97 | -4.89 | -1.63 % |
SP/BVL CONSTRUC | 06/10/2017 | 10:28 a.m. | 300.04 | -0.82 | -0.27 % |
SP/BVL CONSTRUC | 05/10/2017 | 16:48 p.m. | 300.86 | 4.01 | 1.35 % |
SP/BVL CONSTRUC | 05/10/2017 | 13:48 p.m. | 300.52 | 3.67 | 1.24 % |
SP/BVL CONSTRUC | 05/10/2017 | 09:48 a.m. | 295.73 | -1.12 | -0.38 % |
SP/BVL CONSTRUC | 04/10/2017 | 16:48 p.m. | 296.85 | -0.55 | -0.18 % |
SP/BVL CONSTRUC | 04/10/2017 | 13:31 p.m. | 297.42 | 0.02 | 0.01 % |
SP/BVL CONSTRUC | 04/10/2017 | 10:08 a.m. | 298.04 | 0.64 | 0.22 % |
SP/BVL CONSTRUC | 03/10/2017 | 16:48 p.m. | 297.40 | 4.78 | 1.63 % |
SP/BVL CONSTRUC | 03/10/2017 | 12:28 p.m. | 294.16 | 1.54 | 0.53 % |
SP/BVL CONSTRUC | 03/10/2017 | 09:41 a.m. | 293.36 | 0.74 | 0.25 % |
SP/BVL CONSTRUC | 02/10/2017 | 17:01 p.m. | 292.62 | 5.83 | 2.03 % |
SP/BVL CONSTRUC | 02/10/2017 | 12:28 p.m. | 290.36 | 3.57 | 1.24 % |
SP/BVL CONSTRUC | 02/10/2017 | 10:16 a.m. | 289.53 | 2.74 | 0.96 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL CONSUMER | 06/10/2017 | 16:48 p.m. | 826.36 | -0.26 | -0.03 % |
SP/BVL CONSUMER | 06/10/2017 | 13:08 p.m. | 827.05 | 0.43 | 0.05 % |
SP/BVL CONSUMER | 06/10/2017 | 10:28 a.m. | 826.22 | -0.40 | -0.05 % |
SP/BVL CONSUMER | 05/10/2017 | 16:48 p.m. | 826.62 | 4.96 | 0.60 % |
SP/BVL CONSUMER | 05/10/2017 | 13:48 p.m. | 826.62 | 4.96 | 0.60 % |
SP/BVL CONSUMER | 05/10/2017 | 09:48 a.m. | 821.27 | -0.39 | -0.05 % |
SP/BVL CONSUMER | 04/10/2017 | 16:48 p.m. | 821.66 | 5.09 | 0.62 % |
SP/BVL CONSUMER | 04/10/2017 | 13:31 p.m. | 818.51 | 1.94 | 0.24 % |
SP/BVL CONSUMER | 04/10/2017 | 10:08 a.m. | 814.90 | -1.67 | -0.20 % |
SP/BVL CONSUMER | 03/10/2017 | 16:48 p.m. | 816.57 | 3.54 | 0.44 % |
SP/BVL CONSUMER | 03/10/2017 | 12:28 p.m. | 814.68 | 1.65 | 0.20 % |
SP/BVL CONSUMER | 03/10/2017 | 09:41 a.m. | 812.98 | -0.05 | -0.01 % |
SP/BVL CONSUMER | 02/10/2017 | 17:01 p.m. | 813.03 | 1.87 | 0.23 % |
SP/BVL CONSUMER | 02/10/2017 | 12:28 p.m. | 812.90 | 1.74 | 0.21 % |
SP/BVL CONSUMER | 02/10/2017 | 10:16 a.m. | 812.75 | 1.59 | 0.20 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL ELECTRIC | 06/10/2017 | 16:48 p.m. | 429.47 | -0.64 | -0.15 % |
SP/BVL ELECTRIC | 06/10/2017 | 13:08 p.m. | 430.11 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 06/10/2017 | 10:28 a.m. | 430.11 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 05/10/2017 | 16:48 p.m. | 430.11 | -3.80 | -0.88 % |
SP/BVL ELECTRIC | 05/10/2017 | 13:48 p.m. | 429.86 | -4.05 | -0.93 % |
SP/BVL ELECTRIC | 05/10/2017 | 09:48 a.m. | 433.91 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 04/10/2017 | 16:48 p.m. | 433.91 | 2.49 | 0.58 % |
SP/BVL ELECTRIC | 04/10/2017 | 13:31 p.m. | 431.16 | -0.26 | -0.06 % |
SP/BVL ELECTRIC | 04/10/2017 | 10:08 a.m. | 429.31 | -2.11 | -0.49 % |
SP/BVL ELECTRIC | 03/10/2017 | 16:48 p.m. | 431.42 | -2.58 | -0.59 % |
SP/BVL ELECTRIC | 03/10/2017 | 12:28 p.m. | 431.42 | -2.58 | -0.59 % |
SP/BVL ELECTRIC | 03/10/2017 | 09:41 a.m. | 434.00 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 02/10/2017 | 17:01 p.m. | 434.00 | 1.89 | 0.44 % |
SP/BVL ELECTRIC | 02/10/2017 | 12:28 p.m. | 432.12 | 0.01 | 0.00 % |
SP/BVL ELECTRIC | 02/10/2017 | 10:16 a.m. | 432.11 | 0.00 | 0.00 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL FINANCI | 06/10/2017 | 16:48 p.m. | 1,040.74 | -11.51 | -1.09 % |
SP/BVL FINANCI | 06/10/2017 | 13:08 p.m. | 1,039.54 | -12.71 | -1.21 % |
SP/BVL FINANCI | 06/10/2017 | 10:28 a.m. | 1,038.35 | -13.90 | -1.32 % |
SP/BVL FINANCI | 05/10/2017 | 16:48 p.m. | 1,052.25 | -10.48 | -0.99 % |
SP/BVL FINANCI | 05/10/2017 | 13:48 p.m. | 1,050.29 | -12.44 | -1.17 % |
SP/BVL FINANCI | 05/10/2017 | 09:48 a.m. | 1,050.08 | -12.65 | -1.19 % |
SP/BVL FINANCI | 04/10/2017 | 16:48 p.m. | 1,062.73 | 0.04 | 0.00 % |
SP/BVL FINANCI | 04/10/2017 | 13:31 p.m. | 1,062.21 | -0.48 | -0.05 % |
SP/BVL FINANCI | 04/10/2017 | 10:08 a.m. | 1,061.56 | -1.13 | -0.11 % |
SP/BVL FINANCI | 03/10/2017 | 16:48 p.m. | 1,062.69 | 1.11 | 0.10 % |
SP/BVL FINANCI | 03/10/2017 | 12:28 p.m. | 1,056.75 | -4.83 | -0.45 % |
SP/BVL FINANCI | 03/10/2017 | 09:41 a.m. | 1,061.26 | -0.32 | -0.03 % |
SP/BVL FINANCI | 02/10/2017 | 17:01 p.m. | 1,061.58 | 22.87 | 2.20 % |
SP/BVL FINANCI | 02/10/2017 | 12:28 p.m. | 1,058.97 | 20.26 | 1.95 % |
SP/BVL FINANCI | 02/10/2017 | 10:16 a.m. | 1,047.63 | 8.92 | 0.86 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL IBGC | 06/10/2017 | 16:48 p.m. | 198.39 | -0.17 | -0.09 % |
SP/BVL IBGC | 06/10/2017 | 13:08 p.m. | 198.11 | -0.45 | -0.23 % |
SP/BVL IBGC | 06/10/2017 | 10:28 a.m. | 198.07 | -0.49 | -0.25 % |
SP/BVL IBGC | 05/10/2017 | 16:48 p.m. | 198.56 | 1.64 | 0.83 % |
SP/BVL IBGC | 05/10/2017 | 13:48 p.m. | 198.16 | 1.24 | 0.63 % |
SP/BVL IBGC | 05/10/2017 | 09:48 a.m. | 197.18 | 0.26 | 0.13 % |
SP/BVL IBGC | 04/10/2017 | 16:48 p.m. | 196.92 | 2.71 | 1.40 % |
SP/BVL IBGC | 04/10/2017 | 13:31 p.m. | 193.14 | -1.07 | -0.55 % |
SP/BVL IBGC | 04/10/2017 | 10:08 a.m. | 194.63 | 0.42 | 0.22 % |
SP/BVL IBGC | 03/10/2017 | 16:48 p.m. | 194.21 | 3.10 | 1.62 % |
SP/BVL IBGC | 03/10/2017 | 12:28 p.m. | 192.57 | 1.46 | 0.76 % |
SP/BVL IBGC | 03/10/2017 | 09:41 a.m. | 191.32 | 0.21 | 0.11 % |
SP/BVL IBGC | 02/10/2017 | 17:01 p.m. | 191.11 | 0.92 | 0.48 % |
SP/BVL IBGC | 02/10/2017 | 12:28 p.m. | 191.27 | 1.08 | 0.57 % |
SP/BVL IBGC | 02/10/2017 | 10:16 a.m. | 190.79 | 0.60 | 0.32 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL INDUSTR | 06/10/2017 | 16:48 p.m. | 246.09 | -4.21 | -1.68 % |
SP/BVL INDUSTR | 06/10/2017 | 13:08 p.m. | 247.39 | -2.91 | -1.16 % |
SP/BVL INDUSTR | 06/10/2017 | 10:28 a.m. | 249.84 | -0.46 | -0.18 % |
SP/BVL INDUSTR | 05/10/2017 | 16:48 p.m. | 250.30 | 4.28 | 1.74 % |
SP/BVL INDUSTR | 05/10/2017 | 13:48 p.m. | 249.20 | 3.18 | 1.29 % |
SP/BVL INDUSTR | 05/10/2017 | 09:48 a.m. | 246.11 | 0.09 | 0.04 % |
SP/BVL INDUSTR | 04/10/2017 | 16:48 p.m. | 246.02 | 1.66 | 0.68 % |
SP/BVL INDUSTR | 04/10/2017 | 13:31 p.m. | 245.09 | 0.73 | 0.30 % |
SP/BVL INDUSTR | 04/10/2017 | 10:08 a.m. | 245.06 | 0.70 | 0.29 % |
SP/BVL INDUSTR | 03/10/2017 | 16:48 p.m. | 244.36 | 7.05 | 2.97 % |
SP/BVL INDUSTR | 03/10/2017 | 12:28 p.m. | 239.51 | 2.20 | 0.93 % |
SP/BVL INDUSTR | 03/10/2017 | 09:41 a.m. | 238.34 | 1.03 | 0.43 % |
SP/BVL INDUSTR | 02/10/2017 | 17:01 p.m. | 237.31 | 3.74 | 1.60 % |
SP/BVL INDUSTR | 02/10/2017 | 12:28 p.m. | 235.67 | 2.10 | 0.90 % |
SP/BVL INDUSTR | 02/10/2017 | 10:16 a.m. | 235.10 | 1.53 | 0.66 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL JUNIORS | 06/10/2017 | 16:48 p.m. | 39.79 | -0.53 | -1.31 % |
SP/BVL JUNIORS | 06/10/2017 | 13:08 p.m. | 40.00 | -0.32 | -0.79 % |
SP/BVL JUNIORS | 06/10/2017 | 10:28 a.m. | 38.97 | -1.35 | -3.35 % |
SP/BVL JUNIORS | 05/10/2017 | 16:48 p.m. | 40.32 | 3.16 | 8.50 % |
SP/BVL JUNIORS | 05/10/2017 | 13:48 p.m. | 39.92 | 2.76 | 7.43 % |
SP/BVL JUNIORS | 05/10/2017 | 09:48 a.m. | 37.17 | 0.01 | 0.03 % |
SP/BVL JUNIORS | 04/10/2017 | 16:48 p.m. | 37.16 | 1.46 | 4.09 % |
SP/BVL JUNIORS | 04/10/2017 | 13:31 p.m. | 36.82 | 1.12 | 3.14 % |
SP/BVL JUNIORS | 04/10/2017 | 10:08 a.m. | 36.82 | 1.12 | 3.14 % |
SP/BVL JUNIORS | 03/10/2017 | 16:48 p.m. | 35.70 | 0.38 | 1.08 % |
SP/BVL JUNIORS | 03/10/2017 | 12:28 p.m. | 34.54 | -0.78 | -2.21 % |
SP/BVL JUNIORS | 03/10/2017 | 09:41 a.m. | 35.32 | 0.00 | 0.00 % |
SP/BVL JUNIORS | 02/10/2017 | 17:01 p.m. | 35.32 | -0.01 | -0.03 % |
SP/BVL JUNIORS | 02/10/2017 | 12:28 p.m. | 34.98 | -0.35 | -0.99 % |
SP/BVL JUNIORS | 02/10/2017 | 10:16 a.m. | 35.37 | 0.04 | 0.11 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL LIMA 25 | 06/10/2017 | 16:48 p.m. | 31,181.72 | -535.43 | -1.69 % |
SP/BVL LIMA 25 | 06/10/2017 | 13:08 p.m. | 31,210.54 | -506.61 | -1.60 % |
SP/BVL LIMA 25 | 06/10/2017 | 10:28 a.m. | 31,591.39 | -125.76 | -0.40 % |
SP/BVL LIMA 25 | 05/10/2017 | 16:48 p.m. | 31,717.15 | 949.51 | 3.09 % |
SP/BVL LIMA 25 | 05/10/2017 | 13:48 p.m. | 31,577.38 | 809.74 | 2.63 % |
SP/BVL LIMA 25 | 05/10/2017 | 09:48 a.m. | 31,412.89 | 645.25 | 2.10 % |
SP/BVL LIMA 25 | 04/10/2017 | 16:48 p.m. | 30,767.64 | 288.61 | 0.95 % |
SP/BVL LIMA 25 | 04/10/2017 | 13:31 p.m. | 30,736.30 | 257.27 | 0.84 % |
SP/BVL LIMA 25 | 04/10/2017 | 10:08 a.m. | 30,801.32 | 322.29 | 1.06 % |
SP/BVL LIMA 25 | 03/10/2017 | 16:48 p.m. | 30,222.96 | 712.54 | 2.41 % |
SP/BVL LIMA 25 | 03/10/2017 | 12:28 p.m. | 30,217.09 | 706.67 | 2.39 % |
SP/BVL LIMA 25 | 03/10/2017 | 09:41 a.m. | 29,852.66 | 342.24 | 1.16 % |
SP/BVL LIMA 25 | 02/10/2017 | 17:01 p.m. | 29,510.42 | 547.75 | 1.89 % |
SP/BVL LIMA 25 | 02/10/2017 | 12:28 p.m. | 29,427.77 | 465.10 | 1.61 % |
SP/BVL LIMA 25 | 02/10/2017 | 10:16 a.m. | 29,231.65 | 268.98 | 0.93 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL MINING | 06/10/2017 | 16:48 p.m. | 338.38 | -0.74 | -0.22 % |
SP/BVL MINING | 06/10/2017 | 13:08 p.m. | 337.12 | -2.00 | -0.59 % |
SP/BVL MINING | 06/10/2017 | 10:28 a.m. | 338.77 | -0.35 | -0.10 % |
SP/BVL MINING | 05/10/2017 | 16:48 p.m. | 339.12 | 11.10 | 3.38 % |
SP/BVL MINING | 05/10/2017 | 13:48 p.m. | 338.27 | 10.25 | 3.12 % |
SP/BVL MINING | 05/10/2017 | 09:48 a.m. | 339.05 | 11.03 | 3.36 % |
SP/BVL MINING | 04/10/2017 | 16:48 p.m. | 328.02 | 5.89 | 1.83 % |
SP/BVL MINING | 04/10/2017 | 13:31 p.m. | 321.60 | -0.53 | -0.16 % |
SP/BVL MINING | 04/10/2017 | 10:08 a.m. | 327.90 | 5.77 | 1.79 % |
SP/BVL MINING | 03/10/2017 | 16:48 p.m. | 318.44 | 8.97 | 2.90 % |
SP/BVL MINING | 03/10/2017 | 12:28 p.m. | 319.90 | 10.43 | 3.37 % |
SP/BVL MINING | 03/10/2017 | 09:41 a.m. | 313.59 | 4.12 | 1.33 % |
SP/BVL MINING | 02/10/2017 | 17:01 p.m. | 309.47 | 3.83 | 1.25 % |
SP/BVL MINING | 02/10/2017 | 12:28 p.m. | 309.30 | 3.66 | 1.20 % |
SP/BVL MINING | 02/10/2017 | 10:16 a.m. | 307.13 | 1.49 | 0.49 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL PERU GEN | 06/10/2017 | 16:48 p.m. | 19,479.14 | -131.32 | -0.67 % |
SP/BVL PERU GEN | 06/10/2017 | 13:08 p.m. | 19,467.26 | -143.20 | -0.73 % |
SP/BVL PERU GEN | 06/10/2017 | 10:28 a.m. | 19,525.44 | -85.02 | -0.43 % |
SP/BVL PERU GEN | 05/10/2017 | 16:48 p.m. | 19,610.46 | 247.07 | 1.28 % |
SP/BVL PERU GEN | 05/10/2017 | 13:48 p.m. | 19,562.25 | 198.86 | 1.03 % |
SP/BVL PERU GEN | 05/10/2017 | 09:48 a.m. | 19,539.43 | 176.04 | 0.91 % |
SP/BVL PERU GEN | 04/10/2017 | 16:48 p.m. | 19,363.39 | 195.46 | 1.02 % |
SP/BVL PERU GEN | 04/10/2017 | 13:31 p.m. | 19,204.15 | 36.22 | 0.19 % |
SP/BVL PERU GEN | 04/10/2017 | 10:08 a.m. | 19,309.67 | 141.74 | 0.74 % |
SP/BVL PERU GEN | 03/10/2017 | 16:48 p.m. | 19,065.87 | 267.85 | 1.42 % |
SP/BVL PERU GEN | 03/10/2017 | 12:28 p.m. | 19,033.68 | 235.66 | 1.25 % |
SP/BVL PERU GEN | 03/10/2017 | 09:41 a.m. | 18,903.64 | 105.62 | 0.56 % |
SP/BVL PERU GEN | 02/10/2017 | 17:01 p.m. | 18,798.02 | 259.75 | 1.40 % |
SP/BVL PERU GEN | 02/10/2017 | 12:28 p.m. | 18,759.17 | 220.90 | 1.19 % |
SP/BVL PERU GEN | 02/10/2017 | 10:16 a.m. | 18,640.39 | 102.12 | 0.55 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL PERU SEL | 06/10/2017 | 16:48 p.m. | 502.89 | -2.36 | -0.47 % |
SP/BVL PERU SEL | 06/10/2017 | 13:08 p.m. | 503.18 | -2.07 | -0.41 % |
SP/BVL PERU SEL | 06/10/2017 | 10:28 a.m. | 504.52 | -0.73 | -0.14 % |
SP/BVL PERU SEL | 05/10/2017 | 16:48 p.m. | 505.25 | 8.01 | 1.61 % |
SP/BVL PERU SEL | 05/10/2017 | 13:48 p.m. | 503.49 | 6.25 | 1.26 % |
SP/BVL PERU SEL | 05/10/2017 | 09:48 a.m. | 502.28 | 5.04 | 1.01 % |
SP/BVL PERU SEL | 04/10/2017 | 16:48 p.m. | 497.24 | 4.34 | 0.88 % |
SP/BVL PERU SEL | 04/10/2017 | 13:31 p.m. | 495.41 | 2.51 | 0.51 % |
SP/BVL PERU SEL | 04/10/2017 | 10:08 a.m. | 494.53 | 1.63 | 0.33 % |
SP/BVL PERU SEL | 03/10/2017 | 16:48 p.m. | 491.70 | 8.10 | 1.67 % |
SP/BVL PERU SEL | 03/10/2017 | 12:28 p.m. | 489.22 | 5.62 | 1.16 % |
SP/BVL PERU SEL | 03/10/2017 | 09:41 a.m. | 487.28 | 3.68 | 0.76 % |
SP/BVL PERU SEL | 02/10/2017 | 17:01 p.m. | 483.60 | 5.80 | 1.21 % |
SP/BVL PERU SEL | 02/10/2017 | 12:28 p.m. | 482.71 | 4.91 | 1.03 % |
SP/BVL PERU SEL | 02/10/2017 | 10:16 a.m. | 480.70 | 2.90 | 0.61 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL SERVICES | 06/10/2017 | 16:48 p.m. | 439.92 | -0.65 | -0.15 % |
SP/BVL SERVICES | 06/10/2017 | 13:08 p.m. | 440.57 | 0.00 | 0.00 % |
SP/BVL SERVICES | 06/10/2017 | 10:28 a.m. | 440.57 | 0.00 | 0.00 % |
SP/BVL SERVICES | 05/10/2017 | 16:48 p.m. | 440.57 | -3.90 | -0.88 % |
SP/BVL SERVICES | 05/10/2017 | 13:48 p.m. | 440.32 | -4.15 | -0.93 % |
SP/BVL SERVICES | 05/10/2017 | 09:48 a.m. | 444.47 | 0.00 | 0.00 % |
SP/BVL SERVICES | 04/10/2017 | 16:48 p.m. | 444.47 | 2.56 | 0.58 % |
SP/BVL SERVICES | 04/10/2017 | 13:31 p.m. | 441.65 | -0.26 | -0.06 % |
SP/BVL SERVICES | 04/10/2017 | 10:08 a.m. | 439.76 | -2.15 | -0.49 % |
SP/BVL SERVICES | 03/10/2017 | 16:48 p.m. | 441.91 | -2.65 | -0.60 % |
SP/BVL SERVICES | 03/10/2017 | 12:28 p.m. | 441.91 | -2.65 | -0.60 % |
SP/BVL SERVICES | 03/10/2017 | 09:41 a.m. | 444.56 | 0.00 | 0.00 % |
SP/BVL SERVICES | 02/10/2017 | 17:01 p.m. | 444.56 | 1.94 | 0.44 % |
SP/BVL SERVICES | 02/10/2017 | 12:28 p.m. | 442.63 | 0.01 | 0.00 % |
SP/BVL SERVICES | 02/10/2017 | 10:16 a.m. | 442.62 | 0.00 | 0.00 % |
ANTERIOR | SIGUIENTE |
