| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| |
06/10/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
CACAO EE.UU.
DIA HORA GMT 5 PRECIO
06/10/201718:02 2.079,50
06/10/201714:15 2.079,50
06/10/201710:41 2.085,50
05/10/201719:26 2.086,50
05/10/201714:01 2.086,50
05/10/201710:03 2.077,50
04/10/201718:15 2.077,50
04/10/201713:35 2.077,50
04/10/201710:17 2.078,50
03/10/201717:55 2.073,50
03/10/201713:00 2.073,50
02/10/201712:04 2.049,50
CAFE C EE.UU.
DIA HORA GMT 5 PRECIO
06/10/201718:02 129,77
06/10/201714:15 129,77
06/10/201710:41 130,22
05/10/201719:26 127,38
05/10/201714:01 127,38
05/10/201710:03 125,22
04/10/201718:15 125,47
04/10/201713:35 125,47
04/10/201710:17 125,62
03/10/201717:55 125,67
03/10/201713:00 125,67
02/10/201712:04 127,38
COBRE
DIA HORA GMT 5 PRECIO
06/10/201718:02 3,025
06/10/201714:15 3,025
06/10/201710:41 3,028
05/10/201719:26 3,041
05/10/201714:01 3,042
05/10/201710:03 3,036
04/10/201718:15 2,957
04/10/201713:35 2,957
04/10/201710:17 2,965
03/10/201717:55 2,958
03/10/201713:00 2,960
02/10/201712:04 2,955
GAS NATURAL
DIA HORA GMT 5 PRECIO
06/10/201718:02 2,865
06/10/201714:15 2,865
06/10/201710:41 2,873
05/10/201719:26 2,904
05/10/201714:01 2,920
05/10/201710:03 2,956
04/10/201718:15 2,938
04/10/201713:35 2,936
04/10/201710:17 2,947
03/10/201717:55 2,901
03/10/201713:00 2,899
02/10/201712:04 2,904
ORO
DIA HORA GMT 5 PRECIO
06/10/201718:02 1.279,26
06/10/201714:15 1.276,81
06/10/201710:41 1.276,65
05/10/201719:26 1.271,01
05/10/201714:01 1.271,72
05/10/201710:03 1.276,73
04/10/201718:15 1.277,53
04/10/201713:35 1.277,39
04/10/201710:17 1.276,92
03/10/201717:55 1.275,09
03/10/201713:00 1.274,85
02/10/201712:04 1.276,98
PETROLEO BRENT
DIA HORA GMT 5 PRECIO
06/10/201718:02 55,52
06/10/201714:15 55,72
06/10/201710:41 55,54
05/10/201719:26 56,88
05/10/201714:01 56,95
05/10/201710:03 57,01
04/10/201718:15 55,74
04/10/201713:35 55,76
04/10/201710:17 55,87
03/10/201717:55 55,71
03/10/201713:00 56,05
02/10/201712:04 56,02
PETROLEOCRUDO WTI
DIA HORA GMT 5 PRECIO
06/10/201718:02 49,22
06/10/201714:15 49,28
06/10/201710:41 49,42
05/10/201719:26 50,70
05/10/201714:01 50,70
05/10/201710:03 51,02
04/10/201718:15 49,88
04/10/201713:35 49,95
04/10/201710:17 50,41
03/10/201717:55 50,04
03/10/201713:00 50,44
02/10/201712:04 50,52
PLATA
DIA HORA GMT 5 PRECIO
06/10/201718:02 16,843
06/10/201714:15 16,777
06/10/201710:41 16,831
05/10/201719:26 16,617
05/10/201714:01 16,622
05/10/201710:03 16,693
04/10/201718:15 16,623
04/10/201713:35 16,629
04/10/201710:17 16,683
03/10/201717:55 16,658
03/10/201713:00 16,649
02/10/201712:04 16,662
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
ANTERIOR | SIGUIENTE |
