| ECONONOTI |
| Principales bolsas del mundo |
| |
INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
BEL 20
13/10/2017
11:06
4069.91-0,02%
BEL 20
12/10/2017
10:12
4068.58+0,24%
BEL 20
11/10/2017
10:10
4058.42+0,08%
BEL 20
10/10/2017
09:47
4054.32-0,00%
BEL 20
09/10/2017
09:41
4052.44+0,13%
BEL 20
06/10/2017
10:38
4045.46-0,46% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
BSE SENSEX
13/10/2017
11:07
32432.69+0,78%
BSE SENSEX
12/10/2017
10:13
32182.22+1,09%
BSE SENSEX
11/10/2017
10:10
31833.99-0,28%
BSE SENSEX
10/10/2017
09:47
31924.41+0,24%
BSE SENSEX
09/10/2017
09:41
31846.89+0,10%
BSE SENSEX
06/10/2017
10:38
31814.22+0,70% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
CAC 40
13/10/2017
11:06
5351.74-0,17%
CAC 40
12/10/2017
10:12
5357.84-0,09%
CAC 40
11/10/2017
10:10
5358.88-0,09%
CAC 40
10/10/2017
09:47
5355.01-0,20%
CAC 40
09/10/2017
09:41
5356.24-0,07%
CAC 40
06/10/2017
10:38
5358.68-0,38% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
DAX
13/10/2017
11:06
12991.87+0,07%
DAX
12/10/2017
10:12
12985.47+0,11%
DAX
11/10/2017
10:10
12967.70+0,14%
DAX
10/10/2017
09:47
12919.06-0,44%
DAX
09/10/2017
09:41
12968.18+0,09%
DAX
06/10/2017
10:38
12953.83-0,11% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
DOW JONES
13/10/2017
11:06
22869.68+0,13%
DOW JONES
12/10/2017
10:12
22862.16-0,05%
DOW JONES
11/10/2017
10:10
22839.23+0,04%
DOW JONES
10/10/2017
09:47
22793.64+0,14%
DOW JONES
09/10/2017
09:41
22777.31+0,02%
DOW JONES
06/10/2017
10:38
22764.41-0,05% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
EUROSTOXX 50
13/10/2017
11:06
3604.55-0,03%
EUROSTOXX 50
12/10/2017
10:12
3604.13-0,09%
EUROSTOXX 50
11/10/2017
10:10
3606.32+0,21%
EUROSTOXX 50
10/10/2017
09:47
3591.84-0,52%
EUROSTOXX 50
09/10/2017
09:41
3605.27+0,05%
EUROSTOXX 50
06/10/2017
10:38
3600.73-0,35% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
EURUSD
13/10/2017
11:06
1.1837-0,16%
EURUSD
12/10/2017
10:12
1.1844+0,12%
EURUSD
11/10/2017
10:10
1.1841+0,37%
EURUSD
10/10/2017
09:47
1.1806+0,51%
EURUSD
09/10/2017
09:41
1.1730+0,20%
EURUSD
06/10/2017
10:38
1.1725-0,14% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
FTSE 100
13/10/2017
11:06
7535.44-0,28%
FTSE 100
12/10/2017
10:12
7555.57+0,29%
FTSE 100
11/10/2017
10:10
7538.20-0,00%
FTSE 100
10/10/2017
09:47
7525.69+0,24%
FTSE 100
09/10/2017
09:41
7499.18-0,31%
FTSE 100
06/10/2017
10:38
7523.04+0,20% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
HANG SENG
13/10/2017
11:07
28476.43+0,06%
HANG SENG
12/10/2017
10:13
28459.03+0,24%
HANG SENG
11/10/2017
10:10
28389.57-0,36%
HANG SENG
10/10/2017
09:47
28490.83+0,58%
HANG SENG
09/10/2017
09:41
28326.59-0,46%
HANG SENG
06/10/2017
10:38
28458.04+0,28% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
IBEX 35
13/10/2017
11:06
10258.00-0,17%
IBEX 35
12/10/2017
10:12
10258.70-0,19%
IBEX 35
11/10/2017
10:10
10280.80+1,37%
IBEX 35
10/10/2017
09:47
10120.90-1,12%
IBEX 35
09/10/2017
09:41
10238.50+0,52%
IBEX 35
06/10/2017
10:38
10171.60-0,42% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
IGBC
13/10/2017
11:06
13762.88-0,21%
IGBC
12/10/2017
10:12
13762.88-0,21%
IGBC
11/10/2017
10:10
13762.88-0,21%
IGBC
10/10/2017
09:47
13762.88-0,21%
IGBC
09/10/2017
09:41
13762.88-0,21%
IGBC
06/10/2017
10:38
13762.88-0,21% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
IPC MEXICO
13/10/2017
11:06
50018.15+0,11%
IPC MEXICO
12/10/2017
10:12
50217.61+0,16%
IPC MEXICO
11/10/2017
10:10
50226.80+0,49%
IPC MEXICO
10/10/2017
09:47
50155.53+0,17%
IPC MEXICO
09/10/2017
09:41
50413.65+0,22%
IPC MEXICO
06/10/2017
10:38
50446.15-0,07% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
IPSA
13/10/2017
11:06
4138.14+0,30%
IPSA
12/10/2017
10:12
4147.58-0,04%
IPSA
11/10/2017
10:10
4141.50-0,40%
IPSA
10/10/2017
09:47
4149.96-0,34%
IPSA
09/10/2017
09:41
4164.28+0,85%
IPSA
06/10/2017
10:38
4121.74-0,18% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
LIMA I.G.
13/10/2017
11:06
19518.40+0,23%
LIMA I.G.
12/10/2017
10:12
19459.94+0,59%
LIMA I.G.
11/10/2017
10:10
19312.99-0,08%
LIMA I.G.
10/10/2017
09:47
19417.18+0,06%
LIMA I.G.
09/10/2017
09:41
19490.35+0,06%
LIMA I.G.
06/10/2017
10:38
19546.10-0,33% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
MERVAL
13/10/2017
11:06
27151.41+0,34%
MERVAL
12/10/2017
10:12
27021.38+0,49%
MERVAL
11/10/2017
10:10
27299.65+0,75%
MERVAL
10/10/2017
09:47
27095.17+1,23%
MERVAL
09/10/2017
09:41
26791.94-0,02%
MERVAL
06/10/2017
10:38
26744.58-1,00% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
NASDAQ
13/10/2017
11:06
6094.12+0,40%
NASDAQ
12/10/2017
10:12
6082.18+0,02%
NASDAQ
11/10/2017
10:10
6067.13+0,06%
NASDAQ
10/10/2017
09:47
6053.81-0,08%
NASDAQ
09/10/2017
09:41
6072.54+0,13%
NASDAQ
06/10/2017
10:38
6053.06-0,07% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
NIKKEI 225
13/10/2017
11:07
21155.18+0,96%
NIKKEI 225
12/10/2017
10:13
20954.72+0,35%
NIKKEI 225
11/10/2017
10:10
20881.27+0,28%
NIKKEI 225
10/10/2017
09:47
20823.51+0,64%
NIKKEI 225
09/10/2017
09:41
20690.71+0,30%
NIKKEI 225
06/10/2017
10:38
20690.71+0,30% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
ORO
13/10/2017
11:07
1303.16+0,51%
ORO
12/10/2017
10:13
1295.54+0,52%
ORO
11/10/2017
10:10
1290.88-0,23%
ORO
10/10/2017
09:47
1295.64+0,83%
ORO
09/10/2017
09:41
1283.01+0,64%
ORO
06/10/2017
10:38
1276.75+0,28% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
PSI 20
13/10/2017
11:06
5457.96+0,01%
PSI 20
12/10/2017
10:12
5459.01+0,36%
PSI 20
11/10/2017
10:10
5437.16+0,52%
PSI 20
10/10/2017
09:47
5413.31+0,03%
PSI 20
09/10/2017
09:41
5421.33+0,48%
PSI 20
06/10/2017
10:38
5399.23-0,53% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
S&P/ASX 200
13/10/2017
11:07
5814.15+0,34%
S&P/ASX 200
12/10/2017
10:13
5794.47+0,39%
S&P/ASX 200
11/10/2017
10:10
5772.15+0,59%
S&P/ASX 200
10/10/2017
09:47
5738.11-0,02%
S&P/ASX 200
09/10/2017
09:41
5739.26+0,50%
S&P/ASX 200
06/10/2017
10:38
5710.67+1,04% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
SHANGHAI
13/10/2017
11:07
3390.52+0,13%
SHANGHAI
12/10/2017
10:13
3386.10-0,06%
SHANGHAI
11/10/2017
10:10
3388.28+0,16%
SHANGHAI
10/10/2017
09:47
3382.99+0,26%
SHANGHAI
09/10/2017
09:41
3374.38+0,76%
SHANGHAI
06/10/2017
10:38
3348.94+0,28% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
SP 500
13/10/2017
11:06
2555.84+0,19%
SP 500
12/10/2017
10:12
2552.90-0,09%
SP 500
11/10/2017
10:10
2551.00+0,01%
SP 500
10/10/2017
09:47
2548.54+0,15%
SP 500
09/10/2017
09:41
2547.36-0,08%
SP 500
06/10/2017
10:38
2545.99-0,24% INDICE
DIA
HORA GMT 5
PUNTOS
PORCENTAJE
USDMXN
13/10/2017
11:06
18.8866-0,14%
USDMXN
12/10/2017
10:12
18.7701+0,23%
USDMXN
11/10/2017
10:10
18.7513-0,26%
USDMXN
10/10/2017
09:47
18.5915-0,39%
USDMXN
09/10/2017
09:41
18.6483+0,62%
USDMXN
06/10/2017
10:38
18.5444+0,29%
ANTERIOR
SIGUIENTE
ANTERIOR
SIGUIENTE
