| ECONONOTI |
| Principales bolsas del mundo |
| 06/10/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
06/10/2017
10:38 4045.46 -0,46%
05/10/2017
10:01 4058.72 +0,35%
04/10/2017
10:17 4039.85 -0,14%
03/10/2017
12:59 4045.32 +0,34%
02/10/2017
12:03 4031.64 +0,35%
-------------------------
BSE SENSEX
06/10/2017
10:38 31814.22 +0,70%
05/10/2017
10:01 31592.03 -0,25%
04/10/2017
10:17 31671.71 +0,55%
03/10/2017
12:59 31497.38 +0,68%
02/10/2017
12:03 31283.72 +-0,02%
-------------------------
CAC 40
06/10/2017
10:38 5358.68 -0,38%
05/10/2017
10:01 5375.33 +0,23%
04/10/2017
10:17 5354.11 -0,25%
03/10/2017
12:59 5367.41 +0,32%
02/10/2017
12:03 5350.44 +0,39%
-------------------------
DAX
06/10/2017
10:38 12953.83 -0,11%
05/10/2017
10:01 12954.21 -0,13%
04/10/2017
10:17 12955.66 +0,41%
03/10/2017
12:59 12902.65 +0,58%
02/10/2017
12:03 12902.65 +0,58%
-------------------------
DOW JONES
06/10/2017
10:38 22764.41 -0,05%
05/10/2017
10:01 22698.46 +0,16%
04/10/2017
10:17 22655.51 +0,06%
03/10/2017
12:59 22626.11 +0,30%
02/10/2017
12:03 22505.11 +0,45%
-------------------------
EUROSTOXX 50
06/10/2017
10:38 3600.73 -0,35%
05/10/2017
10:01 3608.59 +0,38%
04/10/2017
10:17 3590.40 -0,43%
03/10/2017
12:59 3605.73 +0,08%
02/10/2017
12:03 3602.69 +0,22%
-------------------------
EURUSD
06/10/2017
10:38 1.1725 -0,14%
05/10/2017
10:01 1.1719 -0,58%
04/10/2017
10:17 1.1760 +0,06%
03/10/2017
12:59 1.1747 +0,03%
02/10/2017
12:03 1.1748 -0,49%
-------------------------
FTSE 100
06/10/2017
10:38 7523.04 +0,20%
05/10/2017
10:01 7493.59 +0,35%
04/10/2017
10:17 7463.69 -0,06%
03/10/2017
12:59 7468.11 +0,39%
02/10/2017
12:03 7438.84 +0,90%
-------------------------
HANG SENG
06/10/2017
10:38 28458.04 +0,28%
05/10/2017
10:01 28379.18 +0,73%
04/10/2017
10:17 28379.18 +0,73%
03/10/2017
12:59 28173.21 +2,25%
02/10/2017
12:03 27554.30 +0,48%
-------------------------
IBEX 35
06/10/2017
10:38 10171.60 -0,42%
05/10/2017
10:01 10199.70 +2,36%
04/10/2017
10:17 9964.80 -2,85%
03/10/2017
12:59 10257.50 +0,02%
02/10/2017
12:03 10255.70 -1,21%
-------------------------
IGBC
06/10/2017
10:38 13762.88 -0,21%
05/10/2017
10:01 13762.88 -0,21%
04/10/2017
10:17 13762.88 -0,21%
03/10/2017
12:59 13762.88 -0,21%
02/10/2017
12:03 13762.88 -0,21%
-------------------------
IPC MEXICO
06/10/2017
10:38 50446.15 -0,07%
05/10/2017
10:01 50822.00 +0,51%
04/10/2017
10:17 50636.57 +0,04%
03/10/2017
12:59 50677.22 +0,35%
02/10/2017
12:03 50489.09 +0,28%
-------------------------
IPSA
06/10/2017
10:38 4121.74 -0,18%
05/10/2017
10:01 4134.52 -0,07%
04/10/2017
10:17 4118.57 +0,10%
03/10/2017
12:59 4111.72 +0,84%
02/10/2017
12:03 4066.07 +0,27%
-------------------------
LIMA I.G.
06/10/2017
10:38 19546.10 -0,33%
05/10/2017
10:01 19523.82 +0,83%
04/10/2017
10:17 19324.73 +1,36%
03/10/2017
12:59 19036.96 +1,27%
02/10/2017
12:03 18730.95 +1,04%
-------------------------
MERVAL
06/10/2017
10:38 26744.58 -1,00%
05/10/2017
10:01 26750.42 +1,03%
04/10/2017
10:17 26228.92 -1,66%
03/10/2017
12:59 26555.59 +0,78%
02/10/2017
12:03 26142.72 +0,25%
-------------------------
NASDAQ
06/10/2017
10:38 6053.06 -0,07%
05/10/2017
10:01 6020.68 +0,36%
04/10/2017
10:17 5985.40 -0,16%
03/10/2017
12:59 5991.36 +0,16%
02/10/2017
12:03 5971.17 -0,14%
-------------------------
NIKKEI 225
06/10/2017
10:38 20690.71 +0,30%
05/10/2017
10:01 20628.56 +0,01%
04/10/2017
10:17 20626.66 +0,06%
03/10/2017
12:59 20614.07 +1,05%
02/10/2017
12:03 20400.78 +0,22%
-------------------------
ORO
06/10/2017
10:38 1276.75 +0,28%
05/10/2017
10:01 1276.65 -0,01%
04/10/2017
10:17 1277.06 -0,07%
03/10/2017
12:59 1274.84 +0,24%
02/10/2017
12:03 1277.18 -0,59%
-------------------------
PSI 20
06/10/2017
10:38 5399.23 -0,53%
05/10/2017
10:01 5423.33 +0,69%
04/10/2017
10:17 5389.93 -0,92%
03/10/2017
12:59 5439.99 +0,76%
02/10/2017
12:03 5399.04 -0,19%
-------------------------
S&P/ASX 200
06/10/2017
10:38 5710.67 +1,04%
05/10/2017
10:01 5651.77 -0,01%
04/10/2017
10:17 5652.06 -0,87%
03/10/2017
12:59 5701.44 -0,49%
02/10/2017
12:03 5729.33 +0,84%
-------------------------
SHANGHAI
06/10/2017
10:38 3348.94 +0,28%
05/10/2017
10:01 3348.94 +0,28%
04/10/2017
10:17 3348.94 +0,28%
03/10/2017
12:59 3348.94 +0,28%
02/10/2017
12:03 3348.94 +0,28%
-------------------------
SP 500
06/10/2017
10:38 2545.99 -0,24%
05/10/2017
10:01 2544.24 +0,26%
04/10/2017
10:17 2535.27 +0,03%
03/10/2017
12:59 2531.56 +0,10%
02/10/2017
12:03 2526.01 +0,26%
-------------------------
USDMXN
06/10/2017
10:38 18.5444 +0,29%
05/10/2017
10:01 18.2646 +0,04%
04/10/2017
10:17 18.2323 +0,04%
03/10/2017
12:59 18.2093 -0,17%
02/10/2017
12:03 18.2269 -0,15%
-------------------------
ANTERIOR | SIGUIENTE |
