lunes, 23 de octubre de 2017

20/10/2017 - 27/10/2017 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


27/10/2017 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

27/10/2017		17:252.118,00

27/10/2017		10:092.099,50

26/10/2017		17:102.131,00

26/10/2017		15:492.131,00

26/10/2017		09:592.105,50

25/10/2017		14:402.086,50

25/10/2017		10:082.070,50

24/10/2017		18:002.086,00

24/10/2017		09:192.090,50

23/10/2017		17:332.120,00

23/10/2017		12:352.120,00

23/10/2017		10:312.121,50

20/10/2017		17:582.127,00

20/10/2017		09:372.152,50



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

27/10/2017		17:25126,58

27/10/2017		10:09126,92

26/10/2017		17:10124,38

26/10/2017		15:49124,38

26/10/2017		09:59123,33

25/10/2017		14:40124,03

25/10/2017		10:08124,67

24/10/2017		18:00123,28

24/10/2017		09:19123,55

23/10/2017		17:33124,40

23/10/2017		12:35124,40

23/10/2017		10:31125,12

20/10/2017		17:58125,17

20/10/2017		09:37124,53



COBRE
DIA         HORA GMT 5 PRECIO    

27/10/2017		17:253,104

27/10/2017		10:093,091

26/10/2017		17:103,178

26/10/2017		15:493,178

26/10/2017		09:593,172

25/10/2017		14:403,183

25/10/2017		10:083,178

24/10/2017		18:003,199

24/10/2017		09:193,194

23/10/2017		17:333,184

23/10/2017		12:353,185

23/10/2017		10:313,177

20/10/2017		17:583,169

20/10/2017		09:373,183



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

27/10/2017		10:092,796

26/10/2017		17:102,896

26/10/2017		15:492,896

26/10/2017		09:592,888

25/10/2017		14:402,931

24/10/2017		18:002,990

24/10/2017		09:192,971

23/10/2017		17:332,971

23/10/2017		12:352,978

23/10/2017		10:312,993

20/10/2017		17:582,913

20/10/2017		09:372,864



ORO
DIA         HORA GMT 5 PRECIO    

27/10/2017		17:251.276,06

27/10/2017		10:091.271,04

26/10/2017		17:101.268,95

26/10/2017		15:491.268,95

26/10/2017		09:591.275,20

25/10/2017		14:401.279,36

25/10/2017		10:081.277,74

24/10/2017		18:001.278,02

24/10/2017		09:191.277,75

23/10/2017		17:331.283,00

23/10/2017		12:351.281,37

23/10/2017		10:311.275,27

20/10/2017		17:581.282,42

20/10/2017		09:371.286,04



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

27/10/2017		17:2560,62

27/10/2017		10:0960,06

26/10/2017		17:1059,49

26/10/2017		15:4959,49

26/10/2017		09:5958,30

25/10/2017		14:4058,42

25/10/2017		10:0858,34

24/10/2017		18:0058,52

24/10/2017		09:1957,65

23/10/2017		17:3357,33

23/10/2017		12:3557,38

23/10/2017		10:3157,64

20/10/2017		17:5857,90

20/10/2017		09:3757,48



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

27/10/2017		17:2554,17

27/10/2017		10:0953,62

26/10/2017		17:1052,77

26/10/2017		15:4952,77

26/10/2017		09:5952,17

25/10/2017		14:4052,20

25/10/2017		10:0852,22

24/10/2017		18:0052,51

24/10/2017		09:1952,24

23/10/2017		17:3351,92

23/10/2017		12:3551,86

23/10/2017		10:3151,95

20/10/2017		17:5851,70

20/10/2017		09:3751,38



PLATA
DIA         HORA GMT 5 PRECIO    

27/10/2017		17:2516,878

27/10/2017		10:0916,755

26/10/2017		17:1016,815

26/10/2017		15:4916,815

26/10/2017		09:5916,939

25/10/2017		14:4016,975

25/10/2017		10:0816,939

24/10/2017		18:0016,960

24/10/2017		09:1916,965

23/10/2017		17:3317,088

23/10/2017		12:3517,070

23/10/2017		10:3116,920

20/10/2017		17:5817,060

20/10/2017		09:3717,228

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s
Etiquetas: