| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL CONSTRUC | 20/10/2017 | 16:56 p.m. | 288.81 | -1.00 | -0.35 % |
SP/BVL CONSTRUC | 20/10/2017 | 09:16 a.m. | 289.24 | -0.57 | -0.20 % |
SP/BVL CONSTRUC | 19/10/2017 | 16:56 p.m. | 289.81 | -0.56 | -0.19 % |
SP/BVL CONSTRUC | 19/10/2017 | 09:56 a.m. | 289.91 | -0.46 | -0.16 % |
SP/BVL CONSTRUC | 18/10/2017 | 16:56 p.m. | 290.37 | -1.18 | -0.40 % |
SP/BVL CONSTRUC | 18/10/2017 | 09:16 a.m. | 291.58 | 0.03 | 0.01 % |
SP/BVL CONSTRUC | 17/10/2017 | 13:19 p.m. | 290.87 | 1.61 | 0.56 % |
SP/BVL CONSTRUC | 17/10/2017 | 09:19 a.m. | 289.84 | 0.58 | 0.20 % |
SP/BVL CONSTRUC | 16/10/2017 | 16:59 p.m. | 289.26 | 3.70 | 1.30 % |
SP/BVL CONSTRUC | 16/10/2017 | 09:59 a.m. | 288.10 | 2.54 | 0.89 % |
SP/BVL CONSTRUC | 13/10/2017 | 16:54 p.m. | 285.56 | 1.20 | 0.42 % |
SP/BVL CONSTRUC | 13/10/2017 | 14:14 p.m. | 286.14 | 1.78 | 0.63 % |
SP/BVL CONSTRUC | 13/10/2017 | 10:55 a.m. | 284.90 | 0.54 | 0.19 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL CONSUMER | 20/10/2017 | 16:56 p.m. | 844.66 | 2.30 | 0.27 % |
SP/BVL CONSUMER | 20/10/2017 | 09:16 a.m. | 842.59 | 0.23 | 0.03 % |
SP/BVL CONSUMER | 19/10/2017 | 16:56 p.m. | 842.36 | 2.43 | 0.29 % |
SP/BVL CONSUMER | 19/10/2017 | 09:56 a.m. | 840.36 | 0.43 | 0.05 % |
SP/BVL CONSUMER | 18/10/2017 | 16:56 p.m. | 839.93 | -4.01 | -0.48 % |
SP/BVL CONSUMER | 18/10/2017 | 09:16 a.m. | 843.96 | 0.02 | 0.00 % |
SP/BVL CONSUMER | 17/10/2017 | 13:19 p.m. | 846.60 | 0.80 | 0.09 % |
SP/BVL CONSUMER | 17/10/2017 | 09:19 a.m. | 846.10 | 0.30 | 0.04 % |
SP/BVL CONSUMER | 16/10/2017 | 16:59 p.m. | 845.80 | 4.16 | 0.49 % |
SP/BVL CONSUMER | 16/10/2017 | 09:59 a.m. | 841.44 | -0.20 | -0.02 % |
SP/BVL CONSUMER | 13/10/2017 | 16:54 p.m. | 841.64 | -1.71 | -0.20 % |
SP/BVL CONSUMER | 13/10/2017 | 14:14 p.m. | 841.72 | -1.63 | -0.19 % |
SP/BVL CONSUMER | 13/10/2017 | 10:55 a.m. | 848.53 | 5.18 | 0.61 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL ELECTRIC | 20/10/2017 | 16:56 p.m. | 433.42 | 1.41 | 0.33 % |
SP/BVL ELECTRIC | 20/10/2017 | 09:16 a.m. | 431.95 | -0.06 | -0.01 % |
SP/BVL ELECTRIC | 19/10/2017 | 16:56 p.m. | 432.01 | 0.07 | 0.02 % |
SP/BVL ELECTRIC | 19/10/2017 | 09:56 a.m. | 431.94 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 18/10/2017 | 16:56 p.m. | 431.94 | -1.90 | -0.44 % |
SP/BVL ELECTRIC | 18/10/2017 | 09:16 a.m. | 434.39 | 0.55 | 0.13 % |
SP/BVL ELECTRIC | 17/10/2017 | 13:19 p.m. | 433.84 | 0.26 | 0.06 % |
SP/BVL ELECTRIC | 17/10/2017 | 09:19 a.m. | 433.58 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 16/10/2017 | 16:59 p.m. | 433.58 | 0.07 | 0.02 % |
SP/BVL ELECTRIC | 16/10/2017 | 09:59 a.m. | 433.51 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 13/10/2017 | 16:54 p.m. | 433.51 | 1.75 | 0.41 % |
SP/BVL ELECTRIC | 13/10/2017 | 14:14 p.m. | 434.53 | 2.77 | 0.64 % |
SP/BVL ELECTRIC | 13/10/2017 | 10:55 a.m. | 431.55 | -0.21 | -0.05 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL FINANCI | 20/10/2017 | 16:56 p.m. | 1,042.35 | 10.04 | 0.97 % |
SP/BVL FINANCI | 20/10/2017 | 09:16 a.m. | 1,033.79 | 1.48 | 0.14 % |
SP/BVL FINANCI | 19/10/2017 | 16:56 p.m. | 1,032.31 | -8.59 | -0.83 % |
SP/BVL FINANCI | 19/10/2017 | 09:56 a.m. | 1,033.88 | -7.02 | -0.67 % |
SP/BVL FINANCI | 18/10/2017 | 16:56 p.m. | 1,040.90 | -3.57 | -0.34 % |
SP/BVL FINANCI | 18/10/2017 | 09:16 a.m. | 1,043.87 | -0.60 | -0.06 % |
SP/BVL FINANCI | 17/10/2017 | 13:19 p.m. | 1,044.16 | 0.87 | 0.08 % |
SP/BVL FINANCI | 17/10/2017 | 09:19 a.m. | 1,044.64 | 1.35 | 0.13 % |
SP/BVL FINANCI | 16/10/2017 | 16:59 p.m. | 1,043.29 | -5.01 | -0.48 % |
SP/BVL FINANCI | 16/10/2017 | 09:59 a.m. | 1,047.63 | -0.67 | -0.06 % |
SP/BVL FINANCI | 13/10/2017 | 16:54 p.m. | 1,048.30 | 15.15 | 1.47 % |
SP/BVL FINANCI | 13/10/2017 | 14:14 p.m. | 1,041.57 | 8.42 | 0.81 % |
SP/BVL FINANCI | 13/10/2017 | 10:55 a.m. | 1,032.11 | -1.04 | -0.10 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL IBGC | 20/10/2017 | 16:56 p.m. | 199.43 | 0.15 | 0.08 % |
SP/BVL IBGC | 19/10/2017 | 16:56 p.m. | 199.28 | -1.58 | -0.79 % |
SP/BVL IBGC | 19/10/2017 | 09:56 a.m. | 199.50 | -1.36 | -0.68 % |
SP/BVL IBGC | 18/10/2017 | 16:56 p.m. | 200.86 | -1.44 | -0.71 % |
SP/BVL IBGC | 18/10/2017 | 09:16 a.m. | 201.33 | -0.97 | -0.48 % |
SP/BVL IBGC | 17/10/2017 | 13:19 p.m. | 202.62 | 0.19 | 0.09 % |
SP/BVL IBGC | 17/10/2017 | 09:19 a.m. | 202.69 | 0.26 | 0.13 % |
SP/BVL IBGC | 16/10/2017 | 16:59 p.m. | 202.43 | 1.11 | 0.55 % |
SP/BVL IBGC | 16/10/2017 | 09:59 a.m. | 202.40 | 1.08 | 0.54 % |
SP/BVL IBGC | 13/10/2017 | 16:54 p.m. | 201.32 | 2.19 | 1.10 % |
SP/BVL IBGC | 13/10/2017 | 14:14 p.m. | 200.98 | 1.85 | 0.93 % |
SP/BVL IBGC | 13/10/2017 | 10:55 a.m. | 201.11 | 1.98 | 0.99 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL INDUSTR | 20/10/2017 | 16:56 p.m. | 242.70 | -0.25 | -0.10 % |
SP/BVL INDUSTR | 20/10/2017 | 09:16 a.m. | 242.62 | -0.33 | -0.14 % |
SP/BVL INDUSTR | 19/10/2017 | 16:56 p.m. | 242.95 | -0.86 | -0.35 % |
SP/BVL INDUSTR | 19/10/2017 | 09:56 a.m. | 243.55 | -0.26 | -0.11 % |
SP/BVL INDUSTR | 18/10/2017 | 16:56 p.m. | 243.81 | -0.80 | -0.33 % |
SP/BVL INDUSTR | 18/10/2017 | 09:16 a.m. | 244.63 | 0.02 | 0.01 % |
SP/BVL INDUSTR | 17/10/2017 | 13:19 p.m. | 244.29 | 0.49 | 0.20 % |
SP/BVL INDUSTR | 17/10/2017 | 09:19 a.m. | 244.13 | 0.33 | 0.14 % |
SP/BVL INDUSTR | 16/10/2017 | 16:59 p.m. | 243.80 | 2.76 | 1.15 % |
SP/BVL INDUSTR | 16/10/2017 | 09:59 a.m. | 242.77 | 1.73 | 0.72 % |
SP/BVL INDUSTR | 13/10/2017 | 16:54 p.m. | 241.04 | 1.53 | 0.64 % |
SP/BVL INDUSTR | 13/10/2017 | 14:14 p.m. | 241.36 | 1.85 | 0.77 % |
SP/BVL INDUSTR | 13/10/2017 | 10:55 a.m. | 241.06 | 1.55 | 0.65 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL JUNIORS | 20/10/2017 | 16:56 p.m. | 48.22 | 2.43 | 5.31 % |
SP/BVL JUNIORS | 20/10/2017 | 09:16 a.m. | 46.33 | 0.54 | 1.18 % |
SP/BVL JUNIORS | 19/10/2017 | 16:56 p.m. | 45.79 | 1.75 | 3.97 % |
SP/BVL JUNIORS | 19/10/2017 | 09:56 a.m. | 44.04 | 0.00 | 0.00 % |
SP/BVL JUNIORS | 18/10/2017 | 16:56 p.m. | 44.04 | -1.72 | -3.76 % |
SP/BVL JUNIORS | 18/10/2017 | 09:16 a.m. | 45.11 | -0.65 | -1.42 % |
SP/BVL JUNIORS | 17/10/2017 | 13:19 p.m. | 43.83 | -4.55 | -9.40 % |
SP/BVL JUNIORS | 17/10/2017 | 09:19 a.m. | 47.14 | -1.24 | -2.56 % |
SP/BVL JUNIORS | 16/10/2017 | 16:59 p.m. | 48.38 | 5.00 | 11.53 % |
SP/BVL JUNIORS | 16/10/2017 | 09:59 a.m. | 45.60 | 2.22 | 5.12 % |
SP/BVL JUNIORS | 13/10/2017 | 16:54 p.m. | 43.38 | 1.67 | 4.00 % |
SP/BVL JUNIORS | 13/10/2017 | 14:14 p.m. | 43.13 | 1.42 | 3.40 % |
SP/BVL JUNIORS | 13/10/2017 | 10:55 a.m. | 43.80 | 2.09 | 5.01 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL LIMA 25 | 20/10/2017 | 16:56 p.m. | 31,885.96 | 491.93 | 1.57 % |
SP/BVL LIMA 25 | 20/10/2017 | 09:16 a.m. | 31,500.93 | 106.90 | 0.34 % |
SP/BVL LIMA 25 | 19/10/2017 | 16:56 p.m. | 31,394.03 | 193.39 | 0.62 % |
SP/BVL LIMA 25 | 19/10/2017 | 09:56 a.m. | 31,160.68 | -39.96 | -0.13 % |
SP/BVL LIMA 25 | 18/10/2017 | 16:56 p.m. | 31,200.64 | 15.56 | 0.05 % |
SP/BVL LIMA 25 | 18/10/2017 | 09:16 a.m. | 31,226.88 | 41.80 | 0.13 % |
SP/BVL LIMA 25 | 17/10/2017 | 13:19 p.m. | 31,176.44 | -185.50 | -0.59 % |
SP/BVL LIMA 25 | 17/10/2017 | 09:19 a.m. | 31,372.92 | 10.98 | 0.04 % |
SP/BVL LIMA 25 | 16/10/2017 | 16:59 p.m. | 31,361.94 | 279.39 | 0.90 % |
SP/BVL LIMA 25 | 16/10/2017 | 09:59 a.m. | 31,271.54 | 188.99 | 0.61 % |
SP/BVL LIMA 25 | 13/10/2017 | 16:54 p.m. | 31,082.55 | 69.85 | 0.23 % |
SP/BVL LIMA 25 | 13/10/2017 | 14:14 p.m. | 31,102.68 | 89.98 | 0.29 % |
SP/BVL LIMA 25 | 13/10/2017 | 10:55 a.m. | 31,022.94 | 10.24 | 0.03 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL MINING | 20/10/2017 | 16:56 p.m. | 348.92 | 3.12 | 0.90 % |
SP/BVL MINING | 20/10/2017 | 09:16 a.m. | 347.36 | 1.56 | 0.45 % |
SP/BVL MINING | 19/10/2017 | 16:56 p.m. | 345.80 | -0.70 | -0.20 % |
SP/BVL MINING | 19/10/2017 | 09:56 a.m. | 344.04 | -2.46 | -0.71 % |
SP/BVL MINING | 18/10/2017 | 16:56 p.m. | 346.50 | -0.19 | -0.05 % |
SP/BVL MINING | 18/10/2017 | 09:16 a.m. | 345.11 | -1.58 | -0.46 % |
SP/BVL MINING | 17/10/2017 | 13:19 p.m. | 346.90 | -2.70 | -0.77 % |
SP/BVL MINING | 17/10/2017 | 09:19 a.m. | 349.66 | 0.06 | 0.02 % |
SP/BVL MINING | 16/10/2017 | 16:59 p.m. | 349.60 | 5.43 | 1.58 % |
SP/BVL MINING | 16/10/2017 | 09:59 a.m. | 349.25 | 5.08 | 1.48 % |
SP/BVL MINING | 13/10/2017 | 16:54 p.m. | 344.17 | 4.33 | 1.27 % |
SP/BVL MINING | 13/10/2017 | 14:14 p.m. | 344.01 | 4.17 | 1.23 % |
SP/BVL MINING | 13/10/2017 | 10:55 a.m. | 341.49 | 1.65 | 0.49 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL PERU GEN | 20/10/2017 | 16:56 p.m. | 19,768.62 | 158.93 | 0.81 % |
SP/BVL PERU GEN | 20/10/2017 | 09:16 a.m. | 19,654.60 | 44.91 | 0.23 % |
SP/BVL PERU GEN | 19/10/2017 | 16:56 p.m. | 19,609.69 | -45.58 | -0.23 % |
SP/BVL PERU GEN | 19/10/2017 | 09:56 a.m. | 19,567.39 | -87.88 | -0.45 % |
SP/BVL PERU GEN | 18/10/2017 | 16:56 p.m. | 19,655.27 | -39.25 | -0.20 % |
SP/BVL PERU GEN | 18/10/2017 | 09:16 a.m. | 19,666.86 | -27.66 | -0.14 % |
SP/BVL PERU GEN | 17/10/2017 | 13:19 p.m. | 19,701.55 | -59.14 | -0.30 % |
SP/BVL PERU GEN | 17/10/2017 | 09:19 a.m. | 19,770.68 | 9.99 | 0.05 % |
SP/BVL PERU GEN | 16/10/2017 | 16:59 p.m. | 19,760.69 | 132.54 | 0.68 % |
SP/BVL PERU GEN | 16/10/2017 | 09:59 a.m. | 19,741.82 | 113.67 | 0.58 % |
SP/BVL PERU GEN | 13/10/2017 | 16:54 p.m. | 19,628.15 | 155.09 | 0.80 % |
SP/BVL PERU GEN | 13/10/2017 | 14:14 p.m. | 19,602.31 | 129.25 | 0.66 % |
SP/BVL PERU GEN | 13/10/2017 | 10:55 a.m. | 19,520.25 | 47.19 | 0.24 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL PERU SEL | 20/10/2017 | 16:56 p.m. | 507.75 | 1.87 | 0.37 % |
SP/BVL PERU SEL | 20/10/2017 | 09:16 a.m. | 507.04 | 1.16 | 0.23 % |
SP/BVL PERU SEL | 19/10/2017 | 16:56 p.m. | 505.88 | -0.99 | -0.20 % |
SP/BVL PERU SEL | 19/10/2017 | 09:56 a.m. | 504.66 | -2.21 | -0.44 % |
SP/BVL PERU SEL | 18/10/2017 | 16:56 p.m. | 506.87 | -2.31 | -0.45 % |
SP/BVL PERU SEL | 18/10/2017 | 09:16 a.m. | 508.62 | -0.56 | -0.11 % |
SP/BVL PERU SEL | 17/10/2017 | 13:19 p.m. | 508.92 | -2.19 | -0.43 % |
SP/BVL PERU SEL | 17/10/2017 | 09:19 a.m. | 509.17 | -1.94 | -0.38 % |
SP/BVL PERU SEL | 16/10/2017 | 16:59 p.m. | 511.11 | 3.50 | 0.69 % |
SP/BVL PERU SEL | 16/10/2017 | 09:59 a.m. | 509.99 | 2.38 | 0.47 % |
SP/BVL PERU SEL | 13/10/2017 | 16:54 p.m. | 507.61 | 4.28 | 0.85 % |
SP/BVL PERU SEL | 13/10/2017 | 14:14 p.m. | 507.51 | 4.18 | 0.83 % |
SP/BVL PERU SEL | 13/10/2017 | 10:55 a.m. | 507.71 | 4.38 | 0.87 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL SERVICES | 20/10/2017 | 16:56 p.m. | 443.96 | 1.44 | 0.33 % |
SP/BVL SERVICES | 20/10/2017 | 09:16 a.m. | 442.45 | -0.07 | -0.02 % |
SP/BVL SERVICES | 19/10/2017 | 16:56 p.m. | 442.52 | 0.07 | 0.02 % |
SP/BVL SERVICES | 19/10/2017 | 09:56 a.m. | 442.45 | 0.00 | 0.00 % |
SP/BVL SERVICES | 18/10/2017 | 16:56 p.m. | 442.45 | -1.94 | -0.44 % |
SP/BVL SERVICES | 18/10/2017 | 09:16 a.m. | 444.96 | 0.57 | 0.13 % |
SP/BVL SERVICES | 17/10/2017 | 13:19 p.m. | 444.39 | 0.26 | 0.06 % |
SP/BVL SERVICES | 17/10/2017 | 09:19 a.m. | 444.13 | 0.00 | 0.00 % |
SP/BVL SERVICES | 16/10/2017 | 16:59 p.m. | 444.13 | 0.07 | 0.02 % |
SP/BVL SERVICES | 16/10/2017 | 09:59 a.m. | 444.06 | 0.00 | 0.00 % |
SP/BVL SERVICES | 13/10/2017 | 16:54 p.m. | 444.06 | 1.79 | 0.40 % |
SP/BVL SERVICES | 13/10/2017 | 14:14 p.m. | 445.10 | 2.83 | 0.64 % |
SP/BVL SERVICES | 13/10/2017 | 10:55 a.m. | 442.05 | -0.22 | -0.05 % |
