| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| |
13/10/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
CACAO EE.UU.
DIA HORA GMT 5 PRECIO
13/10/201718:16 2.085,50
13/10/201714:36 2.085,50
13/10/201711:06 2.087,50
12/10/201720:03 2.099,50
12/10/201713:38 2.099,50
12/10/201710:15 2.096,50
11/10/201718:38 2.113,50
11/10/201712:29 2.113,50
11/10/201710:14 2.080,50
10/10/201717:54 2.048,00
10/10/201715:21 2.048,00
10/10/201709:50 2.053,00
09/10/201717:15 2.014,00
09/10/201714:49 2.014,00
09/10/201710:07 2.030,50
06/10/201718:02 2.079,50
06/10/201714:15 2.079,50
06/10/201710:41 2.085,50
CAFE C EE.UU.
DIA HORA GMT 5 PRECIO
13/10/201718:16 126,53
13/10/201714:36 126,53
13/10/201711:06 126,35
12/10/201720:03 126,42
12/10/201713:38 126,42
12/10/201710:15 126,53
11/10/201718:38 126,67
11/10/201712:29 126,67
11/10/201710:14 127,12
10/10/201717:54 130,95
10/10/201715:21 130,95
10/10/201709:50 131,90
09/10/201717:15 130,97
09/10/201714:49 130,97
09/10/201710:07 131,47
06/10/201718:02 129,77
06/10/201714:15 129,77
06/10/201710:41 130,22
COBRE
DIA HORA GMT 5 PRECIO
13/10/201718:16 3,134
13/10/201714:36 3,131
13/10/201711:06 3,129
12/10/201720:03 3,125
12/10/201713:38 3,123
12/10/201710:15 3,130
11/10/201718:38 3,094
11/10/201712:29 3,096
11/10/201710:14 3,080
10/10/201717:54 3,062
10/10/201715:21 3,061
10/10/201709:50 3,049
09/10/201717:15 3,028
09/10/201714:49 3,028
09/10/201710:07 3,025
06/10/201718:02 3,025
06/10/201714:15 3,025
06/10/201710:41 3,028
GAS NATURAL
DIA HORA GMT 5 PRECIO
13/10/201718:16 3,002
13/10/201714:36 2,990
13/10/201711:06 3,018
12/10/201720:03 2,995
12/10/201713:38 2,982
12/10/201710:15 2,986
11/10/201718:38 2,913
11/10/201712:29 2,921
11/10/201710:14 2,934
10/10/201717:54 2,881
10/10/201715:21 2,885
10/10/201709:50 2,889
09/10/201717:15 2,838
09/10/201714:49 2,833
09/10/201710:07 2,853
06/10/201718:02 2,865
06/10/201714:15 2,865
06/10/201710:41 2,873
ORO
DIA HORA GMT 5 PRECIO
13/10/201718:16 1.305,40
13/10/201714:36 1.305,22
13/10/201711:06 1.303,26
12/10/201720:03 1.297,30
12/10/201713:38 1.296,73
12/10/201710:15 1.295,20
11/10/201718:38 1.294,71
11/10/201712:29 1.289,10
11/10/201710:14 1.290,86
10/10/201717:54 1.291,62
10/10/201715:21 1.290,58
10/10/201709:50 1.295,41
09/10/201717:15 1.285,84
09/10/201714:49 1.287,04
09/10/201710:07 1.283,93
06/10/201718:02 1.279,26
06/10/201714:15 1.276,81
06/10/201710:41 1.276,65
PETROLEO BRENT
DIA HORA GMT 5 PRECIO
13/10/201718:16 57,18
13/10/201714:36 57,15
13/10/201711:06 57,22
12/10/201720:03 56,45
12/10/201713:38 56,31
12/10/201710:15 56,18
11/10/201718:38 56,69
11/10/201712:29 56,80
11/10/201710:14 56,44
10/10/201717:54 56,55
10/10/201715:21 56,56
10/10/201709:50 56,53
09/10/201717:15 55,76
09/10/201714:49 55,66
09/10/201710:07 55,68
06/10/201718:02 55,52
06/10/201714:15 55,72
06/10/201710:41 55,54
PETROLEOCRUDO WTI
DIA HORA GMT 5 PRECIO
13/10/201718:16 51,41
13/10/201714:36 51,38
13/10/201711:06 51,45
12/10/201720:03 50,80
12/10/201713:38 50,66
12/10/201710:15 50,53
11/10/201718:38 51,09
11/10/201712:29 51,26
11/10/201710:14 50,81
10/10/201717:54 50,88
10/10/201715:21 50,92
10/10/201709:50 50,59
09/10/201717:15 49,56
09/10/201714:49 49,52
09/10/201710:07 49,48
06/10/201718:02 49,22
06/10/201714:15 49,28
06/10/201710:41 49,42
PLATA
DIA HORA GMT 5 PRECIO
13/10/201718:16 17,440
13/10/201714:36 17,405
13/10/201711:06 17,364
12/10/201720:03 17,283
12/10/201713:38 17,261
12/10/201710:15 17,239
11/10/201718:38 17,216
11/10/201712:29 17,129
11/10/201710:14 17,132
10/10/201717:54 17,162
10/10/201715:21 17,136
10/10/201709:50 17,248
09/10/201717:15 16,982
09/10/201714:49 16,983
09/10/201710:07 16,925
06/10/201718:02 16,843
06/10/201714:15 16,777
06/10/201710:41 16,831
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
ANTERIOR |
SIGUIENTE |
ANTERIOR | SIGUIENTE |
