| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| |
20/10/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
CACAO EE.UU.
DIA HORA GMT 5 PRECIO
20/10/201717:58 2.127,00
20/10/201709:37 2.152,50
19/10/201717:38 2.147,00
19/10/201710:24 2.131,50
18/10/201719:11 2.069,50
18/10/201709:38 2.074,50
17/10/201716:39 2.064,00
17/10/201713:35 2.064,00
17/10/201709:23 2.056,50
16/10/201719:04 2.049,50
16/10/201711:08 2.046,00
13/10/201718:16 2.085,50
13/10/201714:36 2.085,50
13/10/201711:06 2.087,50
CAFE C EE.UU.
DIA HORA GMT 5 PRECIO
20/10/201717:58 125,17
20/10/201709:37 124,53
19/10/201717:38 126,83
19/10/201710:24 127,95
18/10/201719:11 124,17
18/10/201709:38 124,08
17/10/201716:39 124,30
17/10/201713:35 124,30
17/10/201709:23 124,53
16/10/201719:04 124,03
16/10/201711:08 124,50
13/10/201718:16 126,53
13/10/201714:36 126,53
13/10/201711:06 126,35
COBRE
DIA HORA GMT 5 PRECIO
20/10/201717:58 3,169
20/10/201709:37 3,183
19/10/201717:38 3,170
19/10/201710:24 3,167
18/10/201719:11 3,176
18/10/201709:38 3,201
17/10/201716:39 3,202
17/10/201713:35 3,197
17/10/201709:23 3,211
16/10/201719:04 3,237
16/10/201711:08 3,235
13/10/201718:16 3,134
13/10/201714:36 3,131
13/10/201711:06 3,129
GAS NATURAL
DIA HORA GMT 5 PRECIO
20/10/201717:58 2,913
20/10/201709:37 2,864
19/10/201717:38 2,886
19/10/201710:24 2,784
18/10/201719:11 2,870
18/10/201709:38 2,883
17/10/201716:39 2,922
17/10/201713:35 2,947
17/10/201709:23 2,994
16/10/201719:04 2,961
16/10/201711:08 2,930
13/10/201718:16 3,002
13/10/201714:36 2,990
13/10/201711:06 3,018
ORO
DIA HORA GMT 5 PRECIO
20/10/201717:58 1.282,42
20/10/201709:37 1.286,04
19/10/201717:38 1.292,57
19/10/201710:24 1.291,30
18/10/201719:11 1.283,41
18/10/201709:38 1.283,75
17/10/201716:39 1.287,65
17/10/201713:35 1.289,16
17/10/201709:23 1.288,28
16/10/201719:04 1.297,07
16/10/201711:08 1.305,73
13/10/201718:16 1.305,40
13/10/201714:36 1.305,22
13/10/201711:06 1.303,26
PETROLEO BRENT
DIA HORA GMT 5 PRECIO
20/10/201717:58 57,90
20/10/201709:37 57,48
19/10/201717:38 57,30
19/10/201710:24 57,48
18/10/201719:11 58,24
18/10/201709:38 58,37
17/10/201716:39 58,08
17/10/201713:35 57,99
17/10/201709:23 58,19
16/10/201719:04 57,81
16/10/201711:08 57,59
13/10/201718:16 57,18
13/10/201714:36 57,15
13/10/201711:06 57,22
PETROLEOCRUDO WTI
DIA HORA GMT 5 PRECIO
20/10/201717:58 51,70
20/10/201709:37 51,38
19/10/201717:38 51,42
19/10/201710:24 51,61
18/10/201719:11 52,10
18/10/201709:38 52,21
17/10/201716:39 51,94
17/10/201713:35 51,89
17/10/201709:23 51,97
16/10/201719:04 51,84
16/10/201711:08 51,67
13/10/201718:16 51,41
13/10/201714:36 51,38
13/10/201711:06 51,45
PLATA
DIA HORA GMT 5 PRECIO
20/10/201717:58 17,060
20/10/201709:37 17,228
19/10/201717:38 17,303
19/10/201710:24 17,253
18/10/201719:11 17,020
18/10/201709:38 17,032
17/10/201716:39 17,051
17/10/201713:35 17,072
17/10/201709:23 17,125
16/10/201719:04 17,252
16/10/201711:08 17,413
13/10/201718:16 17,440
13/10/201714:36 17,405
13/10/201711:06 17,364
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
