| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL CONSTRUC | 13/10/2017 | 16:54 p.m. | 285.56 | 1.20 | 0.42 % |
SP/BVL CONSTRUC | 13/10/2017 | 14:14 p.m. | 286.14 | 1.78 | 0.63 % |
SP/BVL CONSTRUC | 13/10/2017 | 10:55 a.m. | 284.90 | 0.54 | 0.19 % |
SP/BVL CONSTRUC | 12/10/2017 | 16:54 p.m. | 284.36 | 2.01 | 0.71 % |
SP/BVL CONSTRUC | 12/10/2017 | 13:34 p.m. | 284.74 | 2.39 | 0.85 % |
SP/BVL CONSTRUC | 12/10/2017 | 09:54 a.m. | 283.59 | 1.24 | 0.44 % |
SP/BVL CONSTRUC | 11/10/2017 | 16:54 p.m. | 282.35 | -2.58 | -0.91 % |
SP/BVL CONSTRUC | 11/10/2017 | 12:14 p.m. | 283.25 | -1.68 | -0.59 % |
SP/BVL CONSTRUC | 11/10/2017 | 09:54 a.m. | 285.14 | 0.21 | 0.07 % |
SP/BVL CONSTRUC | 10/10/2017 | 16:54 p.m. | 284.93 | -3.11 | -1.08 % |
SP/BVL CONSTRUC | 10/10/2017 | 15:14 a.m. | 284.93 | -3.11 | -1.08 % |
SP/BVL CONSTRUC | 10/10/2017 | 10:14 a.m. | 288.11 | 0.07 | 0.02 % |
SP/BVL CONSTRUC | 09/10/2017 | 16:54 p.m. | 288.04 | -5.44 | -1.85 % |
SP/BVL CONSTRUC | 09/10/2017 | 14:34 p.m. | 288.61 | -4.87 | -1.66 % |
SP/BVL CONSTRUC | 09/10/2017 | 09:14 a.m. | 290.63 | -2.85 | -0.97 % |
SP/BVL CONSTRUC | 06/10/2017 | 16:48 p.m. | 293.48 | -7.38 | -2.45 % |
SP/BVL CONSTRUC | 06/10/2017 | 13:08 p.m. | 295.97 | -4.89 | -1.63 % |
SP/BVL CONSTRUC | 06/10/2017 | 10:28 a.m. | 300.04 | -0.82 | -0.27 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL CONSUMER | 13/10/2017 | 16:54 p.m. | 841.64 | -1.71 | -0.20 % |
SP/BVL CONSUMER | 13/10/2017 | 14:14 p.m. | 841.72 | -1.63 | -0.19 % |
SP/BVL CONSUMER | 13/10/2017 | 10:55 a.m. | 848.53 | 5.18 | 0.61 % |
SP/BVL CONSUMER | 12/10/2017 | 16:54 p.m. | 843.35 | 5.13 | 0.61 % |
SP/BVL CONSUMER | 12/10/2017 | 13:34 p.m. | 844.10 | 5.88 | 0.70 % |
SP/BVL CONSUMER | 12/10/2017 | 09:54 a.m. | 839.51 | 1.29 | 0.15 % |
SP/BVL CONSUMER | 11/10/2017 | 16:54 p.m. | 838.22 | 2.51 | 0.30 % |
SP/BVL CONSUMER | 11/10/2017 | 12:14 p.m. | 836.32 | 0.61 | 0.07 % |
SP/BVL CONSUMER | 11/10/2017 | 09:54 a.m. | 835.58 | -0.13 | -0.02 % |
SP/BVL CONSUMER | 10/10/2017 | 16:54 p.m. | 835.71 | 1.18 | 0.14 % |
SP/BVL CONSUMER | 10/10/2017 | 15:14 a.m. | 835.71 | 1.18 | 0.14 % |
SP/BVL CONSUMER | 10/10/2017 | 15:14 a.m. | 835.71 | 1.18 | 0.14 % |
SP/BVL CONSUMER | 10/10/2017 | 15:14 a.m. | 835.71 | 1.18 | 0.14 % |
SP/BVL CONSUMER | 10/10/2017 | 10:14 a.m. | 834.92 | 0.39 | 0.05 % |
SP/BVL CONSUMER | 09/10/2017 | 16:54 p.m. | 834.53 | 8.17 | 0.99 % |
SP/BVL CONSUMER | 09/10/2017 | 14:34 p.m. | 834.19 | 7.83 | 0.95 % |
SP/BVL CONSUMER | 09/10/2017 | 09:14 a.m. | 828.65 | 2.29 | 0.28 % |
SP/BVL CONSUMER | 06/10/2017 | 16:48 p.m. | 826.36 | -0.26 | -0.03 % |
SP/BVL CONSUMER | 06/10/2017 | 13:08 p.m. | 827.05 | 0.43 | 0.05 % |
SP/BVL CONSUMER | 06/10/2017 | 10:28 a.m. | 826.22 | -0.40 | -0.05 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL ELECTRIC | 13/10/2017 | 16:54 p.m. | 433.51 | 1.75 | 0.41 % |
SP/BVL ELECTRIC | 13/10/2017 | 14:14 p.m. | 434.53 | 2.77 | 0.64 % |
SP/BVL ELECTRIC | 13/10/2017 | 10:55 a.m. | 431.55 | -0.21 | -0.05 % |
SP/BVL ELECTRIC | 12/10/2017 | 16:54 p.m. | 431.76 | 1.13 | 0.26 % |
SP/BVL ELECTRIC | 12/10/2017 | 13:34 p.m. | 431.76 | 1.13 | 0.26 % |
SP/BVL ELECTRIC | 12/10/2017 | 09:54 a.m. | 430.97 | 0.34 | 0.08 % |
SP/BVL ELECTRIC | 11/10/2017 | 16:54 p.m. | 430.63 | 1.48 | 0.34 % |
SP/BVL ELECTRIC | 11/10/2017 | 12:14 p.m. | 429.15 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 11/10/2017 | 09:54 a.m. | 429.15 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 10/10/2017 | 16:54 p.m. | 429.15 | -1.25 | -0.29 % |
SP/BVL ELECTRIC | 10/10/2017 | 15:14 a.m. | 429.15 | -1.25 | -0.29 % |
SP/BVL ELECTRIC | 10/10/2017 | 10:14 a.m. | 430.40 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 09/10/2017 | 16:54 p.m. | 430.40 | 0.93 | 0.22 % |
SP/BVL ELECTRIC | 09/10/2017 | 14:34 p.m. | 430.61 | 1.14 | 0.27 % |
SP/BVL ELECTRIC | 09/10/2017 | 09:14 a.m. | 429.47 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 06/10/2017 | 16:48 p.m. | 429.47 | -0.64 | -0.15 % |
SP/BVL ELECTRIC | 06/10/2017 | 13:08 p.m. | 430.11 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 06/10/2017 | 10:28 a.m. | 430.11 | 0.00 | 0.00 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL FINANCI | 13/10/2017 | 16:54 p.m. | 1,048.30 | 15.15 | 1.47 % |
SP/BVL FINANCI | 13/10/2017 | 14:14 p.m. | 1,041.57 | 8.42 | 0.81 % |
SP/BVL FINANCI | 13/10/2017 | 10:55 a.m. | 1,032.11 | -1.04 | -0.10 % |
SP/BVL FINANCI | 12/10/2017 | 16:54 p.m. | 1,033.15 | 3.78 | 0.37 % |
SP/BVL FINANCI | 12/10/2017 | 13:34 p.m. | 1,031.71 | 2.34 | 0.23 % |
SP/BVL FINANCI | 12/10/2017 | 09:54 a.m. | 1,032.06 | 2.69 | 0.26 % |
SP/BVL FINANCI | 11/10/2017 | 16:54 p.m. | 1,029.37 | 6.50 | 0.64 % |
SP/BVL FINANCI | 11/10/2017 | 12:14 p.m. | 1,027.79 | 4.92 | 0.48 % |
SP/BVL FINANCI | 11/10/2017 | 09:54 a.m. | 1,021.98 | -0.89 | -0.09 % |
SP/BVL FINANCI | 10/10/2017 | 16:54 p.m. | 1,022.87 | -8.49 | -0.82 % |
SP/BVL FINANCI | 10/10/2017 | 15:14 a.m. | 1,022.87 | -8.49 | -0.82 % |
SP/BVL FINANCI | 10/10/2017 | 10:14 a.m. | 1,028.13 | -3.23 | -0.31 % |
SP/BVL FINANCI | 09/10/2017 | 16:54 p.m. | 1,031.36 | -9.38 | -0.90 % |
SP/BVL FINANCI | 09/10/2017 | 14:34 p.m. | 1,033.14 | -7.60 | -0.73 % |
SP/BVL FINANCI | 09/10/2017 | 09:14 a.m. | 1,041.06 | 0.32 | 0.03 % |
SP/BVL FINANCI | 06/10/2017 | 16:48 p.m. | 1,040.74 | -11.51 | -1.09 % |
SP/BVL FINANCI | 06/10/2017 | 13:08 p.m. | 1,039.54 | -12.71 | -1.21 % |
SP/BVL FINANCI | 06/10/2017 | 10:28 a.m. | 1,038.35 | -13.90 | -1.32 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL IBGC | 13/10/2017 | 16:54 p.m. | 201.32 | 2.19 | 1.10 % |
SP/BVL IBGC | 13/10/2017 | 14:14 p.m. | 200.98 | 1.85 | 0.93 % |
SP/BVL IBGC | 13/10/2017 | 10:55 a.m. | 201.11 | 1.98 | 0.99 % |
SP/BVL IBGC | 12/10/2017 | 16:54 p.m. | 199.13 | 1.88 | 0.95 % |
SP/BVL IBGC | 12/10/2017 | 13:34 p.m. | 198.61 | 1.36 | 0.69 % |
SP/BVL IBGC | 12/10/2017 | 09:54 a.m. | 198.10 | 0.85 | 0.43 % |
SP/BVL IBGC | 11/10/2017 | 16:54 p.m. | 197.25 | 0.19 | 0.10 % |
SP/BVL IBGC | 11/10/2017 | 12:14 p.m. | 196.63 | -0.43 | -0.22 % |
SP/BVL IBGC | 11/10/2017 | 09:54 a.m. | 196.59 | -0.47 | -0.24 % |
SP/BVL IBGC | 10/10/2017 | 16:54 p.m. | 197.06 | -1.45 | -0.73 % |
SP/BVL IBGC | 10/10/2017 | 15:14 a.m. | 197.06 | -1.45 | -0.73 % |
SP/BVL IBGC | 10/10/2017 | 10:14 a.m. | 198.35 | -0.16 | -0.08 % |
SP/BVL IBGC | 09/10/2017 | 16:54 p.m. | 198.51 | 0.12 | 0.06 % |
SP/BVL IBGC | 09/10/2017 | 14:34 p.m. | 198.60 | 0.21 | 0.11 % |
SP/BVL IBGC | 09/10/2017 | 09:14 a.m. | 198.62 | 0.23 | 0.12 % |
SP/BVL IBGC | 06/10/2017 | 16:48 p.m. | 198.39 | -0.17 | -0.09 % |
SP/BVL IBGC | 06/10/2017 | 13:08 p.m. | 198.11 | -0.45 | -0.23 % |
SP/BVL IBGC | 06/10/2017 | 10:28 a.m. | 198.07 | -0.49 | -0.25 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL INDUSTR | 13/10/2017 | 16:54 p.m. | 241.04 | 1.53 | 0.64 % |
SP/BVL INDUSTR | 13/10/2017 | 14:14 p.m. | 241.36 | 1.85 | 0.77 % |
SP/BVL INDUSTR | 13/10/2017 | 10:55 a.m. | 241.06 | 1.55 | 0.65 % |
SP/BVL INDUSTR | 12/10/2017 | 16:54 p.m. | 239.51 | 1.70 | 0.71 % |
SP/BVL INDUSTR | 12/10/2017 | 13:34 p.m. | 239.43 | 1.62 | 0.68 % |
SP/BVL INDUSTR | 12/10/2017 | 09:54 a.m. | 239.15 | 1.34 | 0.56 % |
SP/BVL INDUSTR | 11/10/2017 | 16:54 p.m. | 237.81 | -2.18 | -0.91 % |
SP/BVL INDUSTR | 11/10/2017 | 12:14 p.m. | 238.12 | -1.87 | -0.78 % |
SP/BVL INDUSTR | 11/10/2017 | 09:54 a.m. | 239.18 | -0.81 | -0.34 % |
SP/BVL INDUSTR | 10/10/2017 | 16:54 p.m. | 239.99 | -2.72 | -1.12 % |
SP/BVL INDUSTR | 10/10/2017 | 15:14 a.m. | 239.99 | -2.72 | -1.12 % |
SP/BVL INDUSTR | 10/10/2017 | 10:14 a.m. | 242.37 | -0.34 | -0.14 % |
SP/BVL INDUSTR | 09/10/2017 | 16:54 p.m. | 242.71 | -3.38 | -1.37 % |
SP/BVL INDUSTR | 09/10/2017 | 14:34 p.m. | 243.06 | -3.03 | -1.23 % |
SP/BVL INDUSTR | 09/10/2017 | 09:14 a.m. | 244.50 | -1.59 | -0.65 % |
SP/BVL INDUSTR | 06/10/2017 | 16:48 p.m. | 246.09 | -4.21 | -1.68 % |
SP/BVL INDUSTR | 06/10/2017 | 13:08 p.m. | 247.39 | -2.91 | -1.16 % |
SP/BVL INDUSTR | 06/10/2017 | 10:28 a.m. | 249.84 | -0.46 | -0.18 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL JUNIORS | 13/10/2017 | 16:54 p.m. | 43.38 | 1.67 | 4.00 % |
SP/BVL JUNIORS | 13/10/2017 | 14:14 p.m. | 43.13 | 1.42 | 3.40 % |
SP/BVL JUNIORS | 13/10/2017 | 10:55 a.m. | 43.80 | 2.09 | 5.01 % |
SP/BVL JUNIORS | 12/10/2017 | 13:34 p.m. | 41.94 | 1.19 | 2.92 % |
SP/BVL JUNIORS | 12/10/2017 | 09:54 a.m. | 42.39 | 1.64 | 4.02 % |
SP/BVL JUNIORS | 11/10/2017 | 16:54 p.m. | 40.75 | -0.25 | -0.61 % |
SP/BVL JUNIORS | 11/10/2017 | 12:14 p.m. | 40.76 | -0.24 | -0.59 % |
SP/BVL JUNIORS | 11/10/2017 | 09:54 a.m. | 40.97 | -0.03 | -0.07 % |
SP/BVL JUNIORS | 10/10/2017 | 16:54 p.m. | 41.00 | 0.17 | 0.42 % |
SP/BVL JUNIORS | 10/10/2017 | 15:14 a.m. | 41.00 | 0.17 | 0.42 % |
SP/BVL JUNIORS | 10/10/2017 | 10:14 a.m. | 41.08 | 0.25 | 0.61 % |
SP/BVL JUNIORS | 09/10/2017 | 16:54 p.m. | 40.83 | 1.04 | 2.61 % |
SP/BVL JUNIORS | 09/10/2017 | 14:34 p.m. | 40.82 | 1.03 | 2.59 % |
SP/BVL JUNIORS | 09/10/2017 | 09:14 a.m. | 39.81 | 0.02 | 0.05 % |
SP/BVL JUNIORS | 06/10/2017 | 16:48 p.m. | 39.79 | -0.53 | -1.31 % |
SP/BVL JUNIORS | 06/10/2017 | 13:08 p.m. | 40.00 | -0.32 | -0.79 % |
SP/BVL JUNIORS | 06/10/2017 | 10:28 a.m. | 38.97 | -1.35 | -3.35 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL LIMA 25 | 13/10/2017 | 16:54 p.m. | 31,082.55 | 69.85 | 0.23 % |
SP/BVL LIMA 25 | 13/10/2017 | 14:14 p.m. | 31,102.68 | 89.98 | 0.29 % |
SP/BVL LIMA 25 | 13/10/2017 | 10:55 a.m. | 31,022.94 | 10.24 | 0.03 % |
SP/BVL LIMA 25 | 12/10/2017 | 16:54 p.m. | 31,012.70 | 144.25 | 0.47 % |
SP/BVL LIMA 25 | 12/10/2017 | 13:34 p.m. | 31,093.77 | 225.32 | 0.73 % |
SP/BVL LIMA 25 | 12/10/2017 | 09:54 a.m. | 31,171.86 | 303.41 | 0.98 % |
SP/BVL LIMA 25 | 11/10/2017 | 16:54 p.m. | 30,868.45 | 25.16 | 0.08 % |
SP/BVL LIMA 25 | 11/10/2017 | 12:14 p.m. | 30,727.59 | -115.70 | -0.38 % |
SP/BVL LIMA 25 | 11/10/2017 | 09:54 a.m. | 30,759.37 | -83.92 | -0.27 % |
SP/BVL LIMA 25 | 10/10/2017 | 16:54 p.m. | 30,843.29 | -149.68 | -0.48 % |
SP/BVL LIMA 25 | 10/10/2017 | 15:14 a.m. | 30,843.19 | -149.78 | -0.48 % |
SP/BVL LIMA 25 | 10/10/2017 | 10:14 a.m. | 30,999.08 | 6.11 | 0.02 % |
SP/BVL LIMA 25 | 09/10/2017 | 16:54 p.m. | 30,992.97 | -188.75 | -0.61 % |
SP/BVL LIMA 25 | 09/10/2017 | 14:34 p.m. | 31,022.17 | -159.55 | -0.51 % |
SP/BVL LIMA 25 | 09/10/2017 | 09:14 a.m. | 31,137.82 | -43.90 | -0.14 % |
SP/BVL LIMA 25 | 06/10/2017 | 16:48 p.m. | 31,181.72 | -535.43 | -1.69 % |
SP/BVL LIMA 25 | 06/10/2017 | 13:08 p.m. | 31,210.54 | -506.61 | -1.60 % |
SP/BVL LIMA 25 | 06/10/2017 | 10:28 a.m. | 31,591.39 | -125.76 | -0.40 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL MINING | 13/10/2017 | 16:54 p.m. | 344.17 | 4.33 | 1.27 % |
SP/BVL MINING | 13/10/2017 | 14:14 p.m. | 344.01 | 4.17 | 1.23 % |
SP/BVL MINING | 13/10/2017 | 10:55 a.m. | 341.49 | 1.65 | 0.49 % |
SP/BVL MINING | 12/10/2017 | 16:54 p.m. | 339.84 | 3.90 | 1.16 % |
SP/BVL MINING | 12/10/2017 | 13:34 p.m. | 340.36 | 4.42 | 1.32 % |
SP/BVL MINING | 12/10/2017 | 09:54 a.m. | 340.97 | 5.03 | 1.50 % |
SP/BVL MINING | 11/10/2017 | 16:54 p.m. | 335.94 | -0.09 | -0.03 % |
SP/BVL MINING | 11/10/2017 | 12:14 p.m. | 334.50 | -1.53 | -0.46 % |
SP/BVL MINING | 11/10/2017 | 09:54 a.m. | 335.71 | -0.32 | -0.10 % |
SP/BVL MINING | 10/10/2017 | 16:54 p.m. | 336.03 | -0.14 | -0.04 % |
SP/BVL MINING | 10/10/2017 | 15:14 a.m. | 336.03 | -0.14 | -0.04 % |
SP/BVL MINING | 10/10/2017 | 15:14 a.m. | 336.03 | -0.14 | -0.04 % |
SP/BVL MINING | 10/10/2017 | 15:14 a.m. | 336.03 | -0.14 | -0.04 % |
SP/BVL MINING | 10/10/2017 | 10:14 a.m. | 336.56 | 0.39 | 0.12 % |
SP/BVL MINING | 09/10/2017 | 16:54 p.m. | 336.17 | -2.21 | -0.65 % |
SP/BVL MINING | 09/10/2017 | 14:34 p.m. | 336.26 | -2.12 | -0.63 % |
SP/BVL MINING | 09/10/2017 | 09:14 a.m. | 339.20 | 0.82 | 0.24 % |
SP/BVL MINING | 06/10/2017 | 16:48 p.m. | 338.38 | -0.74 | -0.22 % |
SP/BVL MINING | 06/10/2017 | 13:08 p.m. | 337.12 | -2.00 | -0.59 % |
SP/BVL MINING | 06/10/2017 | 10:28 a.m. | 338.77 | -0.35 | -0.10 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL PERU GEN | 13/10/2017 | 16:54 p.m. | 19,628.15 | 155.09 | 0.80 % |
SP/BVL PERU GEN | 13/10/2017 | 14:14 p.m. | 19,602.31 | 129.25 | 0.66 % |
SP/BVL PERU GEN | 13/10/2017 | 10:55 a.m. | 19,520.25 | 47.19 | 0.24 % |
SP/BVL PERU GEN | 12/10/2017 | 16:54 p.m. | 19,473.06 | 126.63 | 0.65 % |
SP/BVL PERU GEN | 12/10/2017 | 13:34 p.m. | 19,478.83 | 132.40 | 0.68 % |
SP/BVL PERU GEN | 12/10/2017 | 09:54 a.m. | 19,482.60 | 136.17 | 0.70 % |
SP/BVL PERU GEN | 11/10/2017 | 16:54 p.m. | 19,346.43 | 18.51 | 0.10 % |
SP/BVL PERU GEN | 11/10/2017 | 12:14 p.m. | 19,295.05 | -32.87 | -0.17 % |
SP/BVL PERU GEN | 11/10/2017 | 09:54 a.m. | 19,302.61 | -25.31 | -0.13 % |
SP/BVL PERU GEN | 10/10/2017 | 16:54 p.m. | 19,327.92 | -78.07 | -0.40 % |
SP/BVL PERU GEN | 10/10/2017 | 15:14 a.m. | 19,327.90 | -78.09 | -0.40 % |
SP/BVL PERU GEN | 10/10/2017 | 10:14 a.m. | 19,397.53 | -8.46 | -0.04 % |
SP/BVL PERU GEN | 09/10/2017 | 16:54 p.m. | 19,405.99 | -73.15 | -0.38 % |
SP/BVL PERU GEN | 09/10/2017 | 14:34 p.m. | 19,417.42 | -61.72 | -0.32 % |
SP/BVL PERU GEN | 09/10/2017 | 09:14 a.m. | 19,494.40 | 15.26 | 0.08 % |
SP/BVL PERU GEN | 06/10/2017 | 16:48 p.m. | 19,479.14 | -131.32 | -0.67 % |
SP/BVL PERU GEN | 06/10/2017 | 13:08 p.m. | 19,467.26 | -143.20 | -0.73 % |
SP/BVL PERU GEN | 06/10/2017 | 10:28 a.m. | 19,525.44 | -85.02 | -0.43 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL PERU SEL | 13/10/2017 | 16:54 p.m. | 507.61 | 4.28 | 0.85 % |
SP/BVL PERU SEL | 13/10/2017 | 14:14 p.m. | 507.51 | 4.18 | 0.83 % |
SP/BVL PERU SEL | 13/10/2017 | 10:55 a.m. | 507.71 | 4.38 | 0.87 % |
SP/BVL PERU SEL | 12/10/2017 | 16:54 p.m. | 503.33 | 4.91 | 0.99 % |
SP/BVL PERU SEL | 12/10/2017 | 13:34 p.m. | 502.11 | 3.69 | 0.74 % |
SP/BVL PERU SEL | 12/10/2017 | 09:54 a.m. | 501.80 | 3.38 | 0.68 % |
SP/BVL PERU SEL | 11/10/2017 | 16:54 p.m. | 498.42 | -0.33 | -0.07 % |
SP/BVL PERU SEL | 11/10/2017 | 12:14 p.m. | 497.02 | -1.73 | -0.35 % |
SP/BVL PERU SEL | 11/10/2017 | 09:54 a.m. | 497.42 | -1.33 | -0.27 % |
SP/BVL PERU SEL | 10/10/2017 | 16:54 p.m. | 498.75 | -2.38 | -0.47 % |
SP/BVL PERU SEL | 10/10/2017 | 15:14 a.m. | 498.74 | -2.39 | -0.48 % |
SP/BVL PERU SEL | 10/10/2017 | 10:14 a.m. | 500.29 | -0.84 | -0.17 % |
SP/BVL PERU SEL | 09/10/2017 | 16:54 p.m. | 501.13 | -1.76 | -0.35 % |
SP/BVL PERU SEL | 09/10/2017 | 14:34 p.m. | 500.97 | -1.92 | -0.38 % |
SP/BVL PERU SEL | 09/10/2017 | 09:14 a.m. | 501.00 | -1.89 | -0.38 % |
SP/BVL PERU SEL | 06/10/2017 | 16:48 p.m. | 502.89 | -2.36 | -0.47 % |
SP/BVL PERU SEL | 06/10/2017 | 13:08 p.m. | 503.18 | -2.07 | -0.41 % |
SP/BVL PERU SEL | 06/10/2017 | 10:28 a.m. | 504.52 | -0.73 | -0.14 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL SERVICES | 13/10/2017 | 16:54 p.m. | 444.06 | 1.79 | 0.40 % |
SP/BVL SERVICES | 13/10/2017 | 14:14 p.m. | 445.10 | 2.83 | 0.64 % |
SP/BVL SERVICES | 13/10/2017 | 10:55 a.m. | 442.05 | -0.22 | -0.05 % |
SP/BVL SERVICES | 12/10/2017 | 16:54 p.m. | 442.27 | 1.17 | 0.27 % |
SP/BVL SERVICES | 12/10/2017 | 13:34 p.m. | 442.27 | 1.17 | 0.27 % |
SP/BVL SERVICES | 12/10/2017 | 09:54 a.m. | 441.46 | 0.36 | 0.08 % |
SP/BVL SERVICES | 11/10/2017 | 16:54 p.m. | 441.10 | 1.51 | 0.34 % |
SP/BVL SERVICES | 11/10/2017 | 12:14 p.m. | 439.59 | 0.00 | 0.00 % |
SP/BVL SERVICES | 11/10/2017 | 09:54 a.m. | 439.59 | 0.00 | 0.00 % |
SP/BVL SERVICES | 10/10/2017 | 16:54 p.m. | 439.59 | -1.28 | -0.29 % |
SP/BVL SERVICES | 10/10/2017 | 15:14 a.m. | 439.59 | -1.28 | -0.29 % |
SP/BVL SERVICES | 10/10/2017 | 15:14 a.m. | 439.59 | -1.28 | -0.29 % |
SP/BVL SERVICES | 10/10/2017 | 15:14 a.m. | 439.59 | -1.28 | -0.29 % |
SP/BVL SERVICES | 10/10/2017 | 10:14 a.m. | 440.87 | 0.00 | 0.00 % |
SP/BVL SERVICES | 09/10/2017 | 16:54 p.m. | 440.87 | 0.95 | 0.22 % |
SP/BVL SERVICES | 09/10/2017 | 14:34 p.m. | 441.09 | 1.17 | 0.27 % |
SP/BVL SERVICES | 09/10/2017 | 09:14 a.m. | 439.92 | 0.00 | 0.00 % |
SP/BVL SERVICES | 06/10/2017 | 16:48 p.m. | 439.92 | -0.65 | -0.15 % |
SP/BVL SERVICES | 06/10/2017 | 13:08 p.m. | 440.57 | 0.00 | 0.00 % |
SP/BVL SERVICES | 06/10/2017 | 10:28 a.m. | 440.57 | 0.00 | 0.00 % |
