| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 04/12/2017 | 17:01 | 262.31 | -1.01 | -3.28 | -11.29 | -7.95 |
" | 04/12/2017 | 14:41 | 261.86 | -1.18 | -3.45 | -11.45 | -8.11 |
" | 04/12/2017 | 09:21 | 265.07 | 0.03 | -2.26 | -10.36 | -6.98 |
" | 01/12/2017 | 17:01 | 264.99 | -2.29 | -2.29 | -10.39 | -7.01 |
" | 01/12/2017 | 15:41 | 265.02 | -2.28 | -2.28 | -10.38 | -7.00 |
" | 01/12/2017 | 09:21 | 271.21 | 0.00 | 0.00 | -8.29 | -4.82 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 04/12/2017 | 17:01 | 883.35 | -0.08 | -0.34 | 29.71 | 34.61 |
" | 04/12/2017 | 14:41 | 883.28 | -0.09 | -0.35 | 29.70 | 34.60 |
" | 04/12/2017 | 09:21 | 884.33 | 0.03 | -0.23 | 29.86 | 34.76 |
" | 01/12/2017 | 17:01 | 884.06 | -0.26 | -0.26 | 29.82 | 34.72 |
" | 01/12/2017 | 15:41 | 884.13 | -0.25 | -0.25 | 29.83 | 34.73 |
" | 01/12/2017 | 09:21 | 886.39 | 0.00 | 0.00 | 30.16 | 35.07 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 04/12/2017 | 17:01 | 408.84 | 0.17 | 0.20 | -13.44 | -10.18 |
" | 04/12/2017 | 14:41 | 407.34 | -0.20 | -0.17 | -13.76 | -10.51 |
" | 04/12/2017 | 09:21 | 408.28 | 0.03 | 0.06 | -13.56 | -10.30 |
" | 01/12/2017 | 17:01 | 408.15 | 0.03 | 0.03 | -13.59 | -10.33 |
" | 01/12/2017 | 15:41 | 408.15 | 0.03 | 0.03 | -13.59 | -10.33 |
" | 01/12/2017 | 09:21 | 411.30 | 0.80 | 0.80 | -12.92 | -9.64 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 04/12/2017 | 17:01 | 1073.72 | -0.81 | -0.59 | 31.56 | 36.52 |
" | 04/12/2017 | 14:41 | 1074.32 | -0.75 | -0.54 | 31.63 | 36.60 |
" | 04/12/2017 | 09:21 | 1082.74 | 0.03 | 0.24 | 32.66 | 37.67 |
" | 01/12/2017 | 17:01 | 1082.44 | 0.22 | 0.22 | 32.63 | 37.63 |
" | 01/12/2017 | 15:41 | 1082.85 | 0.25 | 0.25 | 32.68 | 37.68 |
" | 01/12/2017 | 09:21 | 1080.10 | 0.00 | 0.00 | 32.34 | 37.33 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 04/12/2017 | 17:01 | 204.42 | -0.94 | -0.96 | 21.62 | 26.21 |
" | 04/12/2017 | 14:41 | 204.87 | -0.73 | -0.74 | 21.89 | 26.49 |
" | 04/12/2017 | 09:21 | 206.43 | 0.03 | 0.01 | 22.82 | 27.45 |
" | 01/12/2017 | 17:01 | 206.37 | -0.01 | -0.01 | 22.78 | 27.41 |
" | 01/12/2017 | 15:41 | 206.50 | 0.05 | 0.05 | 22.86 | 27.49 |
" | 01/12/2017 | 09:21 | 206.40 | 0.00 | 0.00 | 22.80 | 27.43 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 04/12/2017 | 17:01 | 235.91 | -1.31 | -2.21 | 6.70 | 10.73 |
" | 04/12/2017 | 14:41 | 236.03 | -1.26 | -2.16 | 6.76 | 10.79 |
" | 04/12/2017 | 09:21 | 239.13 | 0.03 | -0.87 | 8.16 | 12.24 |
" | 01/12/2017 | 17:01 | 239.05 | -0.91 | -0.91 | 8.12 | 12.20 |
" | 01/12/2017 | 15:41 | 238.76 | -1.03 | -1.03 | 7.99 | 12.07 |
" | 01/12/2017 | 09:21 | 241.24 | 0.00 | 0.00 | 9.11 | 13.23 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 04/12/2017 | 17:01 | 41.80 | -0.52 | 1.48 | 48.97 | 54.59 |
" | 04/12/2017 | 14:41 | 42.49 | 1.12 | 3.16 | 51.43 | 57.14 |
" | 04/12/2017 | 09:21 | 42.04 | 0.05 | 2.06 | 49.82 | 55.48 |
" | 01/12/2017 | 17:01 | 42.02 | 2.02 | 2.02 | 49.75 | 55.40 |
" | 01/12/2017 | 15:41 | 42.02 | 2.02 | 2.02 | 49.75 | 55.40 |
" | 01/12/2017 | 09:21 | 41.19 | 0.00 | 0.00 | 46.79 | 52.33 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 04/12/2017 | 17:01 | 30846.42 | -0.89 | -1.05 | 30.82 | 35.76 |
" | 04/12/2017 | 14:41 | 30794.01 | -1.06 | -1.22 | 30.60 | 35.53 |
" | 04/12/2017 | 09:21 | 31128.95 | 0.02 | -0.14 | 32.02 | 37.01 |
" | 01/12/2017 | 17:01 | 31123.04 | -0.16 | -0.16 | 32.00 | 36.98 |
" | 01/12/2017 | 15:41 | 31057.36 | -0.37 | -0.37 | 31.72 | 36.69 |
" | 01/12/2017 | 09:21 | 31188.14 | 0.05 | 0.05 | 32.27 | 37.27 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 04/12/2017 | 17:01 | 338.38 | -0.34 | 0.60 | 36.25 | 41.39 |
" | 04/12/2017 | 14:41 | 338.30 | -0.36 | 0.58 | 36.21 | 41.35 |
" | 04/12/2017 | 09:21 | 339.62 | 0.03 | 0.97 | 36.75 | 41.91 |
" | 01/12/2017 | 17:01 | 339.52 | 0.94 | 0.94 | 36.70 | 41.86 |
" | 01/12/2017 | 15:41 | 338.90 | 0.76 | 0.76 | 36.46 | 41.60 |
" | 01/12/2017 | 09:21 | 336.36 | 0.00 | 0.00 | 35.43 | 40.54 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 04/12/2017 | 17:01 | 19657.48 | -0.55 | -0.19 | 26.28 | 31.04 |
" | 04/12/2017 | 14:41 | 19652.75 | -0.58 | -0.21 | 26.25 | 31.01 |
" | 04/12/2017 | 09:21 | 19772.48 | 0.03 | 0.40 | 27.02 | 31.81 |
" | 01/12/2017 | 17:01 | 19766.72 | 0.37 | 0.37 | 26.98 | 31.77 |
" | 01/12/2017 | 15:41 | 19752.55 | 0.30 | 0.30 | 26.89 | 31.68 |
" | 01/12/2017 | 09:21 | 19705.54 | 0.06 | 0.06 | 26.59 | 31.36 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 04/12/2017 | 17:01 | 501.25 | -0.86 | -0.63 | 23.35 | 28.01 |
" | 04/12/2017 | 14:41 | 502.07 | -0.70 | -0.46 | 23.56 | 28.22 |
" | 04/12/2017 | 09:21 | 505.73 | 0.02 | 0.26 | 24.46 | 29.15 |
" | 01/12/2017 | 17:01 | 505.61 | 0.24 | 0.24 | 24.43 | 29.12 |
" | 01/12/2017 | 15:41 | 505.23 | 0.16 | 0.16 | 24.33 | 29.03 |
" | 01/12/2017 | 09:21 | 504.56 | 0.03 | 0.03 | 24.17 | 28.85 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 04/12/2017 | 17:01 | 418.78 | 0.17 | 0.20 | -13.44 | -10.18 |
" | 04/12/2017 | 14:41 | 417.25 | -0.20 | -0.17 | -13.76 | -10.51 |
" | 04/12/2017 | 09:21 | 418.21 | 0.03 | 0.06 | -13.56 | -10.30 |
" | 01/12/2017 | 17:01 | 418.08 | 0.03 | 0.03 | -13.59 | -10.33 |
" | 01/12/2017 | 15:41 | 418.08 | 0.03 | 0.03 | -13.59 | -10.33 |
" | 01/12/2017 | 09:21 | 421.31 | 0.80 | 0.80 | -12.92 | -9.64 |
