| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 06/12/2017 | 17:01 | 263.82 | -1.04 | -2.72 | -10.78 | -7.46 |
" | 06/12/2017 | 09:21 | 266.60 | 0.00 | -1.70 | -9.84 | -6.49 |
" | 05/12/2017 | 17:01 | 266.60 | 1.64 | -1.70 | -9.84 | -6.49 |
" | 05/12/2017 | 15:01 | 262.71 | 0.15 | -3.13 | -11.16 | -7.85 |
" | 05/12/2017 | 09:21 | 262.31 | 0.00 | -3.28 | -11.29 | -7.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 06/12/2017 | 17:01 | 880.21 | 0.12 | -0.70 | 29.25 | 34.07 |
" | 06/12/2017 | 09:21 | 879.19 | 0.01 | -0.81 | 29.10 | 33.91 |
" | 05/12/2017 | 17:01 | 879.07 | -0.49 | -0.83 | 29.09 | 33.89 |
" | 05/12/2017 | 15:01 | 879.42 | -0.45 | -0.79 | 29.14 | 33.95 |
" | 05/12/2017 | 09:21 | 883.54 | 0.02 | -0.32 | 29.74 | 34.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 06/12/2017 | 17:01 | 404.51 | -0.73 | -0.86 | -14.36 | -11.17 |
" | 06/12/2017 | 09:21 | 407.48 | 0.00 | -0.13 | -13.73 | -10.52 |
" | 05/12/2017 | 17:01 | 407.48 | -0.33 | -0.13 | -13.73 | -10.52 |
" | 05/12/2017 | 15:01 | 406.87 | -0.48 | -0.28 | -13.86 | -10.65 |
" | 05/12/2017 | 09:21 | 408.84 | 0.00 | 0.20 | -13.44 | -10.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 06/12/2017 | 17:01 | 1056.35 | -0.77 | -2.20 | 29.43 | 34.25 |
" | 06/12/2017 | 09:21 | 1064.81 | 0.02 | -1.42 | 30.47 | 35.33 |
" | 05/12/2017 | 17:01 | 1064.29 | -0.89 | -1.46 | 30.40 | 35.26 |
" | 05/12/2017 | 15:01 | 1065.14 | -0.81 | -1.39 | 30.51 | 35.37 |
" | 05/12/2017 | 09:21 | 1074.56 | 0.07 | -0.51 | 31.66 | 36.57 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 06/12/2017 | 17:01 | 199.68 | -1.32 | -3.26 | 18.80 | 23.23 |
" | 06/12/2017 | 09:21 | 202.36 | 0.00 | -1.96 | 20.40 | 24.88 |
" | 05/12/2017 | 17:01 | 202.32 | -1.03 | -1.98 | 20.37 | 24.86 |
" | 05/12/2017 | 15:01 | 202.25 | -1.06 | -2.01 | 20.33 | 24.81 |
" | 05/12/2017 | 09:21 | 204.48 | 0.03 | -0.93 | 21.66 | 26.19 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 06/12/2017 | 17:01 | 232.58 | -1.93 | -3.59 | 5.20 | 9.12 |
" | 06/12/2017 | 09:21 | 237.15 | 0.00 | -1.70 | 7.26 | 11.26 |
" | 05/12/2017 | 17:01 | 237.15 | 0.53 | -1.70 | 7.26 | 11.26 |
" | 05/12/2017 | 15:01 | 234.93 | -0.42 | -2.62 | 6.26 | 10.22 |
" | 05/12/2017 | 09:21 | 235.91 | 0.00 | -2.21 | 6.70 | 10.68 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 06/12/2017 | 17:01 | 39.18 | -1.61 | -4.88 | 39.63 | 44.83 |
" | 06/12/2017 | 09:21 | 39.83 | 0.03 | -3.30 | 41.95 | 47.23 |
" | 05/12/2017 | 17:01 | 39.81 | -4.76 | -3.35 | 41.87 | 47.16 |
" | 05/12/2017 | 15:01 | 41.30 | -1.20 | 0.27 | 47.18 | 52.67 |
" | 05/12/2017 | 09:21 | 41.83 | 0.07 | 1.55 | 49.07 | 54.63 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 06/12/2017 | 17:01 | 29943.38 | -1.67 | -3.94 | 26.99 | 31.73 |
" | 06/12/2017 | 09:21 | 30453.54 | 0.01 | -2.31 | 29.16 | 33.97 |
" | 05/12/2017 | 17:01 | 30448.98 | -1.29 | -2.32 | 29.14 | 33.95 |
" | 05/12/2017 | 15:01 | 30472.42 | -1.22 | -2.25 | 29.24 | 34.05 |
" | 05/12/2017 | 09:21 | 30853.77 | 0.02 | -1.02 | 30.86 | 35.73 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 06/12/2017 | 17:01 | 327.13 | -1.06 | -2.74 | 31.72 | 36.62 |
" | 06/12/2017 | 09:21 | 330.69 | 0.02 | -1.69 | 33.15 | 38.11 |
" | 05/12/2017 | 17:01 | 330.56 | -2.32 | -1.72 | 33.10 | 38.06 |
" | 05/12/2017 | 15:01 | 331.61 | -2.01 | -1.41 | 33.52 | 38.49 |
" | 05/12/2017 | 09:21 | 338.60 | 0.06 | 0.67 | 36.33 | 41.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 06/12/2017 | 17:01 | 19241.76 | -0.97 | -2.30 | 23.61 | 28.21 |
" | 06/12/2017 | 09:21 | 19433.14 | 0.01 | -1.33 | 24.84 | 29.49 |
" | 05/12/2017 | 17:01 | 19427.37 | -1.18 | -1.35 | 24.80 | 29.45 |
" | 05/12/2017 | 15:01 | 19441.47 | -1.10 | -1.28 | 24.89 | 29.54 |
" | 05/12/2017 | 09:21 | 19666.80 | 0.04 | -0.14 | 26.34 | 31.04 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 06/12/2017 | 17:01 | 491.65 | -1.38 | -2.53 | 20.99 | 25.50 |
" | 06/12/2017 | 09:21 | 498.62 | 0.02 | -1.15 | 22.71 | 27.28 |
" | 05/12/2017 | 17:01 | 498.42 | -0.57 | -1.19 | 22.66 | 27.23 |
" | 05/12/2017 | 15:01 | 498.24 | -0.61 | -1.22 | 22.61 | 27.18 |
" | 05/12/2017 | 09:21 | 501.54 | 0.05 | -0.57 | 23.43 | 28.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 06/12/2017 | 17:01 | 414.35 | -0.73 | -0.86 | -14.36 | -11.17 |
" | 06/12/2017 | 09:21 | 417.39 | 0.00 | -0.13 | -13.73 | -10.52 |
" | 05/12/2017 | 17:01 | 417.39 | -0.33 | -0.13 | -13.73 | -10.52 |
" | 05/12/2017 | 15:01 | 416.77 | -0.48 | -0.28 | -13.86 | -10.65 |
" | 05/12/2017 | 09:21 | 418.78 | 0.00 | 0.20 | -13.44 | -10.22 |
