| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 11/12/2017 | 17:01 | 265.42 | 0.45 | -2.13 | -10.24 | -6.93 |
" | 11/12/2017 | 09:21 | 264.24 | 0.00 | -2.57 | -10.64 | -7.34 |
" | 07/12/2017 | 17:01 | 264.24 | 0.16 | -2.57 | -10.64 | -7.34 |
" | 07/12/2017 | 09:21 | 263.82 | 0.00 | -2.72 | -10.78 | -7.52 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 11/12/2017 | 17:01 | 888.14 | 0.92 | 0.20 | 30.42 | 35.23 |
" | 11/12/2017 | 09:21 | 880.08 | 0.00 | -0.71 | 29.23 | 34.01 |
" | 07/12/2017 | 17:01 | 880.04 | -0.08 | -0.72 | 29.23 | 34.00 |
" | 07/12/2017 | 09:21 | 880.86 | 0.02 | -0.62 | 29.35 | 34.08 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 11/12/2017 | 17:01 | 394.92 | -1.96 | -3.21 | -16.39 | -13.30 |
" | 11/12/2017 | 09:21 | 402.82 | 0.00 | -1.27 | -14.72 | -11.57 |
" | 07/12/2017 | 17:01 | 402.82 | -0.42 | -1.27 | -14.72 | -11.57 |
" | 07/12/2017 | 09:21 | 404.51 | 0.00 | -0.86 | -14.36 | -11.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 11/12/2017 | 17:01 | 1063.03 | 0.59 | -1.58 | 30.25 | 35.06 |
" | 11/12/2017 | 09:21 | 1056.95 | 0.02 | -2.14 | 29.50 | 34.29 |
" | 07/12/2017 | 17:01 | 1056.75 | 0.04 | -2.16 | 29.48 | 34.26 |
" | 07/12/2017 | 09:21 | 1056.98 | 0.06 | -2.14 | 29.51 | 34.25 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 11/12/2017 | 17:01 | 199.09 | 0.00 | -3.54 | 18.45 | 22.82 |
" | 11/12/2017 | 09:21 | 199.10 | 0.01 | -3.54 | 18.46 | 22.83 |
" | 07/12/2017 | 17:01 | 199.09 | -0.30 | -3.54 | 18.45 | 22.82 |
" | 07/12/2017 | 09:21 | 199.73 | 0.03 | -3.23 | 18.83 | 23.18 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 11/12/2017 | 17:01 | 234.16 | 0.30 | -2.93 | 5.91 | 9.82 |
" | 11/12/2017 | 09:21 | 233.46 | 0.00 | -3.23 | 5.60 | 9.50 |
" | 07/12/2017 | 17:01 | 233.46 | 0.38 | -3.23 | 5.60 | 9.50 |
" | 07/12/2017 | 09:21 | 232.58 | 0.00 | -3.59 | 5.20 | 9.05 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 11/12/2017 | 17:01 | 39.64 | -2.34 | -3.76 | 41.27 | 46.49 |
" | 11/12/2017 | 09:21 | 40.60 | 0.02 | -1.43 | 44.69 | 50.03 |
" | 07/12/2017 | 17:01 | 40.59 | 3.60 | -1.46 | 44.65 | 50.00 |
" | 07/12/2017 | 09:21 | 39.20 | 0.05 | -4.83 | 39.70 | 44.82 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 11/12/2017 | 17:01 | 29958.21 | -0.26 | -3.90 | 27.06 | 31.75 |
" | 11/12/2017 | 09:21 | 30038.62 | 0.01 | -3.64 | 27.40 | 32.10 |
" | 07/12/2017 | 17:01 | 30036.90 | 0.31 | -3.64 | 27.39 | 32.10 |
" | 07/12/2017 | 09:21 | 29949.22 | 0.02 | -3.93 | 27.02 | 31.67 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 11/12/2017 | 17:01 | 324.17 | -0.81 | -3.62 | 30.52 | 35.35 |
" | 11/12/2017 | 09:21 | 326.88 | 0.02 | -2.82 | 31.62 | 36.48 |
" | 07/12/2017 | 17:01 | 326.83 | -0.09 | -2.83 | 31.60 | 36.46 |
" | 07/12/2017 | 09:21 | 327.30 | 0.05 | -2.69 | 31.78 | 36.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 11/12/2017 | 17:01 | 19206.14 | -0.14 | -2.48 | 23.38 | 27.93 |
" | 11/12/2017 | 09:21 | 19234.40 | 0.01 | -2.33 | 23.56 | 28.12 |
" | 07/12/2017 | 17:01 | 19232.22 | -0.05 | -2.35 | 23.55 | 28.11 |
" | 07/12/2017 | 09:21 | 19249.98 | 0.04 | -2.26 | 23.66 | 28.19 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 11/12/2017 | 17:01 | 494.57 | 0.22 | -1.95 | 21.71 | 26.21 |
" | 11/12/2017 | 09:21 | 493.52 | 0.01 | -2.16 | 21.45 | 25.94 |
" | 07/12/2017 | 17:01 | 493.47 | 0.37 | -2.17 | 21.44 | 25.92 |
" | 07/12/2017 | 09:21 | 491.81 | 0.03 | -2.50 | 21.03 | 25.46 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 11/12/2017 | 17:01 | 404.52 | -1.96 | -3.21 | -16.39 | -13.30 |
" | 11/12/2017 | 09:21 | 412.62 | 0.00 | -1.28 | -14.72 | -11.57 |
" | 07/12/2017 | 17:01 | 412.62 | -0.42 | -1.28 | -14.72 | -11.57 |
" | 07/12/2017 | 09:21 | 414.35 | 0.00 | -0.86 | -14.36 | -11.22 |
