| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 05/12/2017 | 17:01 | 266.60 | 1.64 | -1.70 | -9.84 | -6.49 |
" | 05/12/2017 | 15:01 | 262.71 | 0.15 | -3.13 | -11.16 | -7.85 |
" | 05/12/2017 | 09:21 | 262.31 | 0.00 | -3.28 | -11.29 | -7.99 |
" | 04/12/2017 | 17:01 | 262.31 | -1.01 | -3.28 | -11.29 | -7.95 |
" | 04/12/2017 | 14:41 | 261.86 | -1.18 | -3.45 | -11.45 | -8.11 |
" | 04/12/2017 | 09:21 | 265.07 | 0.03 | -2.26 | -10.36 | -6.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 05/12/2017 | 17:01 | 879.07 | -0.49 | -0.83 | 29.09 | 33.89 |
" | 05/12/2017 | 15:01 | 879.42 | -0.45 | -0.79 | 29.14 | 33.95 |
" | 05/12/2017 | 09:21 | 883.54 | 0.02 | -0.32 | 29.74 | 34.58 |
" | 04/12/2017 | 17:01 | 883.35 | -0.08 | -0.34 | 29.71 | 34.61 |
" | 04/12/2017 | 14:41 | 883.28 | -0.09 | -0.35 | 29.70 | 34.60 |
" | 04/12/2017 | 09:21 | 884.33 | 0.03 | -0.23 | 29.86 | 34.76 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 05/12/2017 | 17:01 | 407.48 | -0.33 | -0.13 | -13.73 | -10.52 |
" | 05/12/2017 | 15:01 | 406.87 | -0.48 | -0.28 | -13.86 | -10.65 |
" | 05/12/2017 | 09:21 | 408.84 | 0.00 | 0.20 | -13.44 | -10.22 |
" | 04/12/2017 | 17:01 | 408.84 | 0.17 | 0.20 | -13.44 | -10.18 |
" | 04/12/2017 | 14:41 | 407.34 | -0.20 | -0.17 | -13.76 | -10.51 |
" | 04/12/2017 | 09:21 | 408.28 | 0.03 | 0.06 | -13.56 | -10.30 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 05/12/2017 | 17:01 | 1064.29 | -0.89 | -1.46 | 30.40 | 35.26 |
" | 05/12/2017 | 15:01 | 1065.14 | -0.81 | -1.39 | 30.51 | 35.37 |
" | 05/12/2017 | 09:21 | 1074.56 | 0.07 | -0.51 | 31.66 | 36.57 |
" | 04/12/2017 | 17:01 | 1073.72 | -0.81 | -0.59 | 31.56 | 36.52 |
" | 04/12/2017 | 14:41 | 1074.32 | -0.75 | -0.54 | 31.63 | 36.60 |
" | 04/12/2017 | 09:21 | 1082.74 | 0.03 | 0.24 | 32.66 | 37.67 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 05/12/2017 | 17:01 | 202.32 | -1.03 | -1.98 | 20.37 | 24.86 |
" | 05/12/2017 | 15:01 | 202.25 | -1.06 | -2.01 | 20.33 | 24.81 |
" | 05/12/2017 | 09:21 | 204.48 | 0.03 | -0.93 | 21.66 | 26.19 |
" | 04/12/2017 | 17:01 | 204.42 | -0.94 | -0.96 | 21.62 | 26.21 |
" | 04/12/2017 | 14:41 | 204.87 | -0.73 | -0.74 | 21.89 | 26.49 |
" | 04/12/2017 | 09:21 | 206.43 | 0.03 | 0.01 | 22.82 | 27.45 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 05/12/2017 | 17:01 | 237.15 | 0.53 | -1.70 | 7.26 | 11.26 |
" | 05/12/2017 | 15:01 | 234.93 | -0.42 | -2.62 | 6.26 | 10.22 |
" | 05/12/2017 | 09:21 | 235.91 | 0.00 | -2.21 | 6.70 | 10.68 |
" | 04/12/2017 | 17:01 | 235.91 | -1.31 | -2.21 | 6.70 | 10.73 |
" | 04/12/2017 | 14:41 | 236.03 | -1.26 | -2.16 | 6.76 | 10.79 |
" | 04/12/2017 | 09:21 | 239.13 | 0.03 | -0.87 | 8.16 | 12.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 05/12/2017 | 17:01 | 39.81 | -4.76 | -3.35 | 41.87 | 47.16 |
" | 05/12/2017 | 15:01 | 41.30 | -1.20 | 0.27 | 47.18 | 52.67 |
" | 05/12/2017 | 09:21 | 41.83 | 0.07 | 1.55 | 49.07 | 54.63 |
" | 04/12/2017 | 17:01 | 41.80 | -0.52 | 1.48 | 48.97 | 54.59 |
" | 04/12/2017 | 14:41 | 42.49 | 1.12 | 3.16 | 51.43 | 57.14 |
" | 04/12/2017 | 09:21 | 42.04 | 0.05 | 2.06 | 49.82 | 55.48 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 05/12/2017 | 17:01 | 30448.98 | -1.29 | -2.32 | 29.14 | 33.95 |
" | 05/12/2017 | 15:01 | 30472.42 | -1.22 | -2.25 | 29.24 | 34.05 |
" | 05/12/2017 | 09:21 | 30853.77 | 0.02 | -1.02 | 30.86 | 35.73 |
" | 04/12/2017 | 17:01 | 30846.42 | -0.89 | -1.05 | 30.82 | 35.76 |
" | 04/12/2017 | 14:41 | 30794.01 | -1.06 | -1.22 | 30.60 | 35.53 |
" | 04/12/2017 | 09:21 | 31128.95 | 0.02 | -0.14 | 32.02 | 37.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 05/12/2017 | 17:01 | 330.56 | -2.32 | -1.72 | 33.10 | 38.06 |
" | 05/12/2017 | 15:01 | 331.61 | -2.01 | -1.41 | 33.52 | 38.49 |
" | 05/12/2017 | 09:21 | 338.60 | 0.06 | 0.67 | 36.33 | 41.41 |
" | 04/12/2017 | 17:01 | 338.38 | -0.34 | 0.60 | 36.25 | 41.39 |
" | 04/12/2017 | 14:41 | 338.30 | -0.36 | 0.58 | 36.21 | 41.35 |
" | 04/12/2017 | 09:21 | 339.62 | 0.03 | 0.97 | 36.75 | 41.91 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 05/12/2017 | 17:01 | 19427.37 | -1.18 | -1.35 | 24.80 | 29.45 |
" | 05/12/2017 | 15:01 | 19441.47 | -1.10 | -1.28 | 24.89 | 29.54 |
" | 05/12/2017 | 09:21 | 19666.80 | 0.04 | -0.14 | 26.34 | 31.04 |
" | 04/12/2017 | 17:01 | 19657.48 | -0.55 | -0.19 | 26.28 | 31.04 |
" | 04/12/2017 | 14:41 | 19652.75 | -0.58 | -0.21 | 26.25 | 31.01 |
" | 04/12/2017 | 09:21 | 19772.48 | 0.03 | 0.40 | 27.02 | 31.81 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 05/12/2017 | 17:01 | 498.42 | -0.57 | -1.19 | 22.66 | 27.23 |
" | 05/12/2017 | 15:01 | 498.24 | -0.61 | -1.22 | 22.61 | 27.18 |
" | 05/12/2017 | 09:21 | 501.54 | 0.05 | -0.57 | 23.43 | 28.02 |
" | 04/12/2017 | 17:01 | 501.25 | -0.86 | -0.63 | 23.35 | 28.01 |
" | 04/12/2017 | 14:41 | 502.07 | -0.70 | -0.46 | 23.56 | 28.22 |
" | 04/12/2017 | 09:21 | 505.73 | 0.02 | 0.26 | 24.46 | 29.15 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 05/12/2017 | 17:01 | 417.39 | -0.33 | -0.13 | -13.73 | -10.52 |
" | 05/12/2017 | 15:01 | 416.77 | -0.48 | -0.28 | -13.86 | -10.65 |
" | 05/12/2017 | 09:21 | 418.78 | 0.00 | 0.20 | -13.44 | -10.22 |
" | 04/12/2017 | 17:01 | 418.78 | 0.17 | 0.20 | -13.44 | -10.18 |
" | 04/12/2017 | 14:41 | 417.25 | -0.20 | -0.17 | -13.76 | -10.51 |
" | 04/12/2017 | 09:21 | 418.21 | 0.03 | 0.06 | -13.56 | -10.30 |
