| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 07/12/2017 | 17:01 | 264.24 | 0.16 | -2.57 | -10.64 | -7.34 |
" | 07/12/2017 | 09:21 | 263.82 | 0.00 | -2.72 | -10.78 | -7.52 |
" | 06/12/2017 | 17:01 | 263.82 | -1.04 | -2.72 | -10.78 | -7.46 |
" | 06/12/2017 | 09:21 | 266.60 | 0.00 | -1.70 | -9.84 | -6.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 07/12/2017 | 17:01 | 880.04 | -0.08 | -0.72 | 29.23 | 34.00 |
" | 07/12/2017 | 09:21 | 880.86 | 0.02 | -0.62 | 29.35 | 34.08 |
" | 06/12/2017 | 17:01 | 880.21 | 0.12 | -0.70 | 29.25 | 34.07 |
" | 06/12/2017 | 09:21 | 879.19 | 0.01 | -0.81 | 29.10 | 33.91 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 07/12/2017 | 17:01 | 402.82 | -0.42 | -1.27 | -14.72 | -11.57 |
" | 07/12/2017 | 09:21 | 404.51 | 0.00 | -0.86 | -14.36 | -11.22 |
" | 06/12/2017 | 17:01 | 404.51 | -0.73 | -0.86 | -14.36 | -11.17 |
" | 06/12/2017 | 09:21 | 407.48 | 0.00 | -0.13 | -13.73 | -10.52 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 07/12/2017 | 17:01 | 1056.75 | 0.04 | -2.16 | 29.48 | 34.26 |
" | 07/12/2017 | 09:21 | 1056.98 | 0.06 | -2.14 | 29.51 | 34.25 |
" | 06/12/2017 | 17:01 | 1056.35 | -0.77 | -2.20 | 29.43 | 34.25 |
" | 06/12/2017 | 09:21 | 1064.81 | 0.02 | -1.42 | 30.47 | 35.33 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 07/12/2017 | 17:01 | 199.09 | -0.30 | -3.54 | 18.45 | 22.82 |
" | 07/12/2017 | 09:21 | 199.73 | 0.03 | -3.23 | 18.83 | 23.18 |
" | 06/12/2017 | 17:01 | 199.68 | -1.32 | -3.26 | 18.80 | 23.23 |
" | 06/12/2017 | 09:21 | 202.36 | 0.00 | -1.96 | 20.40 | 24.88 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 07/12/2017 | 17:01 | 233.46 | 0.38 | -3.23 | 5.60 | 9.50 |
" | 07/12/2017 | 09:21 | 232.58 | 0.00 | -3.59 | 5.20 | 9.05 |
" | 06/12/2017 | 17:01 | 232.58 | -1.93 | -3.59 | 5.20 | 9.12 |
" | 06/12/2017 | 09:21 | 237.15 | 0.00 | -1.70 | 7.26 | 11.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 07/12/2017 | 17:01 | 40.59 | 3.60 | -1.46 | 44.65 | 50.00 |
" | 07/12/2017 | 09:21 | 39.20 | 0.05 | -4.83 | 39.70 | 44.82 |
" | 06/12/2017 | 17:01 | 39.18 | -1.61 | -4.88 | 39.63 | 44.83 |
" | 06/12/2017 | 09:21 | 39.83 | 0.03 | -3.30 | 41.95 | 47.23 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 07/12/2017 | 17:01 | 30036.90 | 0.31 | -3.64 | 27.39 | 32.10 |
" | 07/12/2017 | 09:21 | 29949.22 | 0.02 | -3.93 | 27.02 | 31.67 |
" | 06/12/2017 | 17:01 | 29943.38 | -1.67 | -3.94 | 26.99 | 31.73 |
" | 06/12/2017 | 09:21 | 30453.54 | 0.01 | -2.31 | 29.16 | 33.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 07/12/2017 | 17:01 | 326.83 | -0.09 | -2.83 | 31.60 | 36.46 |
" | 07/12/2017 | 09:21 | 327.30 | 0.05 | -2.69 | 31.78 | 36.61 |
" | 06/12/2017 | 17:01 | 327.13 | -1.06 | -2.74 | 31.72 | 36.62 |
" | 06/12/2017 | 09:21 | 330.69 | 0.02 | -1.69 | 33.15 | 38.11 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 07/12/2017 | 17:01 | 19232.22 | -0.05 | -2.35 | 23.55 | 28.11 |
" | 07/12/2017 | 09:21 | 19249.98 | 0.04 | -2.26 | 23.66 | 28.19 |
" | 06/12/2017 | 17:01 | 19241.76 | -0.97 | -2.30 | 23.61 | 28.21 |
" | 06/12/2017 | 09:21 | 19433.14 | 0.01 | -1.33 | 24.84 | 29.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 07/12/2017 | 17:01 | 493.47 | 0.37 | -2.17 | 21.44 | 25.92 |
" | 07/12/2017 | 09:21 | 491.81 | 0.03 | -2.50 | 21.03 | 25.46 |
" | 06/12/2017 | 17:01 | 491.65 | -1.38 | -2.53 | 20.99 | 25.50 |
" | 06/12/2017 | 09:21 | 498.62 | 0.02 | -1.15 | 22.71 | 27.28 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 07/12/2017 | 17:01 | 412.62 | -0.42 | -1.28 | -14.72 | -11.57 |
" | 07/12/2017 | 09:21 | 414.35 | 0.00 | -0.86 | -14.36 | -11.22 |
" | 06/12/2017 | 17:01 | 414.35 | -0.73 | -0.86 | -14.36 | -11.17 |
" | 06/12/2017 | 09:21 | 417.39 | 0.00 | -0.13 | -13.73 | -10.52 |
