martes, 26 de diciembre de 2017

22/12/2017 - 29/12/2017 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		29/12/2017 17:01 265.13 1.41 -2.24
    		 -10.34
    		 -7.20


    "
    		29/12/2017 10:01 262.04 0.23 -3.38
    		 -11.39
    		 -8.30


    "
    		28/12/2017 17:01 261.45 0.54 -3.60
    		 -11.59
    		 -8.49


    "
    		28/12/2017 09:21 260.04 0.00
    		 -4.12
    		 -12.06
    		 -8.98


    "
    		27/12/2017 17:01 260.04 0.41 -4.12
    		 -12.06
    		 -8.93


    "
    		27/12/2017 10:01 258.98 0.00
    		 -4.51
    		 -12.42
    		 -9.30


    "
    		26/12/2017 17:01 258.98 -1.99
    		 -4.51
    		 -12.42
    		 -9.30


    "
    		26/12/2017 09:21 264.23 0.00
    		 -2.57
    		 -10.65
    		 -7.46


    "
    		22/12/2017 17:01 264.23 3.91 -2.57
    		 -10.65
    		 -7.46


    "
    		22/12/2017 11:41 263.78 3.74 -2.74
    		 -10.80
    		 -8.38
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		29/12/2017 17:01 901.65 0.51 1.72 32.40 37.04


    "
    		29/12/2017 10:01 897.25 0.02 1.23 31.75 36.35


    "
    		28/12/2017 17:01 897.06 0.49 1.20 31.73 36.34


    "
    		28/12/2017 09:21 892.63 -0.01
    		 0.70 31.08 35.67


    "
    		27/12/2017 17:01 892.70 0.22 0.71 31.09 35.76


    "
    		27/12/2017 10:01 890.54 -0.03
    		 0.47 30.77 35.43


    "
    		26/12/2017 17:01 890.78 -0.02
    		 0.50 30.80 35.47


    "
    		26/12/2017 09:21 891.16 0.02 0.54 30.86 35.53


    "
    		22/12/2017 17:01 890.95 2.51 0.51 30.83 35.49


    "
    		22/12/2017 11:41 888.99 2.29 0.29 30.54 34.08
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		29/12/2017 17:01 406.68 1.94 -0.33
    		 -13.90
    		 -10.89


    "
    		29/12/2017 10:01 398.95 0.00
    		 -2.22
    		 -15.54
    		 -12.59


    "
    		28/12/2017 17:01 398.95 3.56 -2.22
    		 -15.54
    		 -12.58


    "
    		28/12/2017 09:21 385.24 0.00
    		 -5.58
    		 -18.44
    		 -15.58


    "
    		27/12/2017 17:01 385.24 0.05 -5.58
    		 -18.44
    		 -15.53


    "
    		27/12/2017 10:01 385.05 0.00
    		 -5.63
    		 -18.48
    		 -15.57


    "
    		26/12/2017 17:01 385.05 0.15 -5.63
    		 -18.48
    		 -15.57


    "
    		26/12/2017 09:21 384.48 0.00
    		 -5.77
    		 -18.60
    		 -15.70


    "
    		22/12/2017 17:01 384.48 2.79 -5.77
    		 -18.60
    		 -15.70


    "
    		22/12/2017 11:41 374.06 0.00
    		 -8.32
    		 -20.81
    		 -18.66
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		29/12/2017 17:01 1069.15 0.49 -1.01
    		 31.00 35.58


    "
    		29/12/2017 10:01 1064.71 0.07 -1.42
    		 30.45 35.00


    "
    		28/12/2017 17:01 1063.94 0.32 -1.50
    		 30.36 34.92


    "
    		28/12/2017 09:21 1060.24 -0.03
    		 -1.84
    		 29.91 34.45


    "
    		27/12/2017 17:01 1060.54 0.05 -1.81
    		 29.94 34.58


    "
    		27/12/2017 10:01 1060.98 0.09 -1.77
    		 30.00 34.63


    "
    		26/12/2017 17:01 1060.03 -0.34
    		 -1.86
    		 29.88 34.51


    "
    		26/12/2017 09:21 1064.58 0.09 -1.44
    		 30.44 35.09


    "
    		22/12/2017 17:01 1063.67 2.47 -1.52
    		 30.33 34.97


    "
    		22/12/2017 11:41 1063.75 2.48 -1.51
    		 30.34 33.87
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		29/12/2017 17:01 205.57 0.51 -0.40
    		 22.30 26.59


    "
    		29/12/2017 10:01 204.74 0.10 -0.80
    		 21.81 26.06


    "
    		28/12/2017 17:01 204.53 0.64 -0.91
    		 21.69 25.95


    "
    		28/12/2017 09:21 203.20 -0.01
    		 -1.55
    		 20.89 25.13


    "
    		27/12/2017 17:01 203.22 -0.07
    		 -1.54
    		 20.91 25.22


    "
    		27/12/2017 10:01 203.25 -0.05
    		 -1.53
    		 20.92 25.24


    "
    		26/12/2017 17:01 203.36 -0.19
    		 -1.47
    		 20.99 25.30


    "
    		26/12/2017 09:21 203.81 0.03 -1.25
    		 21.26 25.58


    "
    		22/12/2017 17:01 203.74 2.33 -1.29
    		 21.22 25.54


    "
    		22/12/2017 11:41 203.08 2.00 -1.61
    		 20.82 24.10
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		29/12/2017 17:01 235.96 0.87 -2.19
    		 6.73 10.46


    "
    		29/12/2017 10:01 234.44 0.22 -2.82
    		 6.04 9.73


    "
    		28/12/2017 17:01 233.92 1.19 -3.03
    		 5.80 9.51


    "
    		28/12/2017 09:21 231.17 0.00
    		 -4.17
    		 4.56 8.22


    "
    		27/12/2017 17:01 231.17 0.32 -4.17
    		 4.56 8.29


    "
    		27/12/2017 10:01 230.13 -0.13
    		 -4.61
    		 4.09 7.80


    "
    		26/12/2017 17:01 230.44 -1.79
    		 -4.48
    		 4.23 7.95


    "
    		26/12/2017 09:21 234.64 0.00
    		 -2.74
    		 6.13 9.91


    "
    		22/12/2017 17:01 234.64 3.72 -2.74
    		 6.13 9.91


    "
    		22/12/2017 11:41 234.29 3.56 -2.88
    		 5.97 8.84
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		29/12/2017 17:01 43.83 1.53 6.41 56.20 61.67


    "
    		29/12/2017 10:01 43.21 0.09 4.90 53.99 59.36


    "
    		28/12/2017 17:01 43.17 3.55 4.81 53.85 59.24


    "
    		28/12/2017 09:21 41.67 -0.05
    		 1.17 48.50 53.70


    "
    		27/12/2017 17:01 41.69 -0.07
    		 1.21 48.57 53.87


    "
    		27/12/2017 10:01 41.76 0.00
    		 1.38 48.82 54.13


    "
    		26/12/2017 17:01 41.72 0.58 1.29 48.68 53.98


    "
    		26/12/2017 09:21 41.51 0.07 0.78 47.93 53.21


    "
    		22/12/2017 17:01 41.48 4.09 0.70 47.83 53.10


    "
    		22/12/2017 11:41 39.84 -0.03
    		 -3.28
    		 41.98 45.83
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		29/12/2017 17:01 30766.81 0.89 -1.30
    		 30.49 35.06


    "
    		29/12/2017 10:01 30621.18 0.41 -1.77
    		 29.87 34.40


    "
    		28/12/2017 17:01 30496.23 1.46 -2.17
    		 29.34 33.87


    "
    		28/12/2017 09:21 30054.97 -0.01
    		 -3.59
    		 27.47 31.93


    "
    		27/12/2017 17:01 30057.72 0.23 -3.58
    		 27.48 32.02


    "
    		27/12/2017 10:01 30031.00 0.14 -3.66
    		 27.37 31.91


    "
    		26/12/2017 17:01 29989.92 -1.30
    		 -3.80
    		 27.19 31.73


    "
    		26/12/2017 09:21 30392.47 0.03 -2.50
    		 28.90 33.50


    "
    		22/12/2017 17:01 30384.45 4.04 -2.53
    		 28.87 33.46


    "
    		22/12/2017 11:41 30131.97 3.18 -3.34
    		 27.79 31.26
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		29/12/2017 17:01 355.48 0.55 5.68 43.13 48.14


    "
    		29/12/2017 10:01 354.67 0.32 5.44 42.80 47.78


    "
    		28/12/2017 17:01 353.55 0.92 5.11 42.35 47.34


    "
    		28/12/2017 09:21 350.23 -0.03
    		 4.12 41.02 45.95


    "
    		27/12/2017 17:01 350.32 0.55 4.15 41.05 46.08


    "
    		27/12/2017 10:01 350.13 0.49 4.09 40.98 46.00


    "
    		26/12/2017 17:01 348.41 0.09 3.58 40.28 45.29


    "
    		26/12/2017 09:21 348.34 0.07 3.56 40.26 45.26


    "
    		22/12/2017 17:01 348.09 0.94 3.49 40.16 45.15


    "
    		22/12/2017 11:41 346.28 0.41 2.95 39.43 43.20
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		29/12/2017 17:01 19974.38 0.68 1.42 28.31 32.81


    "
    		29/12/2017 10:01 19877.13 0.19 0.93 27.69 32.14


    "
    		28/12/2017 17:01 19839.44 0.91 0.74 27.45 31.91


    "
    		28/12/2017 09:21 19657.88 -0.02
    		 -0.18
    		 26.28 30.70


    "
    		27/12/2017 17:01 19661.48 0.29 -0.17
    		 26.30 30.81


    "
    		27/12/2017 10:01 19644.05 0.20 -0.25
    		 26.19 30.69


    "
    		26/12/2017 17:01 19604.92 -0.28
    		 -0.45
    		 25.94 30.43


    "
    		26/12/2017 09:21 19670.99 0.05 -0.12
    		 26.36 30.87


    "
    		22/12/2017 17:01 19660.40 2.18 -0.17
    		 26.30 30.80


    "
    		22/12/2017 11:41 19547.30 1.60 -0.75
    		 25.57 28.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		29/12/2017 17:01 514.40 0.37 1.98 26.59 31.02


    "
    		29/12/2017 10:01 513.46 0.19 1.79 26.36 30.76


    "
    		28/12/2017 17:01 512.51 0.98 1.61 26.13 30.54


    "
    		28/12/2017 09:21 507.46 -0.01
    		 0.60 24.88 29.26


    "
    		27/12/2017 17:01 507.52 0.42 0.62 24.90 29.35


    "
    		27/12/2017 10:01 506.43 0.20 0.40 24.63 29.07


    "
    		26/12/2017 17:01 505.42 0.11 0.20 24.38 28.82


    "
    		26/12/2017 09:21 505.16 0.06 0.15 24.32 28.75


    "
    		22/12/2017 17:01 504.85 1.68 0.09 24.24 28.67


    "
    		22/12/2017 11:41 504.19 1.55 -0.04
    		 24.08 27.44
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		29/12/2017 17:01 416.58 1.94 -0.33
    		 -13.90
    		 -10.88


    "
    		29/12/2017 10:01 408.66 0.00
    		 -2.22
    		 -15.54
    		 -12.59


    "
    		28/12/2017 17:01 408.66 3.56 -2.22
    		 -15.54
    		 -12.58


    "
    		28/12/2017 09:21 394.61 0.00
    		 -5.58
    		 -18.44
    		 -15.58


    "
    		27/12/2017 17:01 394.61 0.05 -5.58
    		 -18.44
    		 -15.53


    "
    		27/12/2017 10:01 394.42 0.00
    		 -5.63
    		 -18.48
    		 -15.57


    "
    		26/12/2017 17:01 394.42 0.15 -5.63
    		 -18.48
    		 -15.57


    "
    		26/12/2017 09:21 393.83 0.00
    		 -5.77
    		 -18.60
    		 -15.70


    "
    		22/12/2017 17:01 393.83 2.79 -5.77
    		 -18.60
    		 -15.70


    "
    		22/12/2017 11:41 383.16 0.00
    		 -8.32
    		 -20.81
    		 -18.66
Publicadas por a la/s
Etiquetas: