| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 14/12/2017 | 17:01 | 253.47 | -2.68 | -6.54 | -14.28 | -11.01 |
" | 14/12/2017 | 15:21 | 253.32 | -2.74 | -6.60 | -14.33 | -11.06 |
" | 14/12/2017 | 09:21 | 260.45 | 0.00 | -3.97 | -11.92 | -8.56 |
" | 13/12/2017 | 17:01 | 260.45 | -2.20 | -3.97 | -11.92 | -8.61 |
" | 13/12/2017 | 09:26 | 266.30 | 0.00 | -1.81 | -9.95 | -6.56 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 14/12/2017 | 17:01 | 856.73 | -4.17 | -3.35 | 25.80 | 30.61 |
" | 14/12/2017 | 15:21 | 859.02 | -3.91 | -3.09 | 26.14 | 30.96 |
" | 14/12/2017 | 09:21 | 894.82 | 0.09 | 0.95 | 31.40 | 36.42 |
" | 13/12/2017 | 17:01 | 893.98 | 0.41 | 0.86 | 31.27 | 36.21 |
" | 13/12/2017 | 09:26 | 890.23 | -0.01 | 0.43 | 30.72 | 35.64 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 14/12/2017 | 17:01 | 385.97 | -0.91 | -5.40 | -18.29 | -15.16 |
" | 14/12/2017 | 15:21 | 386.22 | -0.85 | -5.34 | -18.23 | -15.11 |
" | 14/12/2017 | 09:21 | 389.52 | 0.00 | -4.53 | -17.53 | -14.38 |
" | 13/12/2017 | 17:01 | 389.52 | -0.95 | -4.53 | -17.53 | -14.44 |
" | 13/12/2017 | 09:26 | 393.27 | 0.00 | -3.62 | -16.74 | -13.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 14/12/2017 | 17:01 | 1012.31 | -4.81 | -6.28 | 24.03 | 28.77 |
" | 14/12/2017 | 15:21 | 1016.19 | -4.44 | -5.92 | 24.51 | 29.27 |
" | 14/12/2017 | 09:21 | 1067.09 | 0.35 | -1.20 | 30.75 | 35.74 |
" | 13/12/2017 | 17:01 | 1063.41 | -1.17 | -1.55 | 30.29 | 35.19 |
" | 13/12/2017 | 09:26 | 1075.69 | -0.03 | -0.41 | 31.80 | 36.75 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 14/12/2017 | 17:01 | 191.82 | -4.16 | -7.06 | 14.12 | 18.49 |
" | 14/12/2017 | 15:21 | 192.48 | -3.83 | -6.74 | 14.52 | 18.89 |
" | 14/12/2017 | 09:21 | 200.43 | 0.14 | -2.89 | 19.25 | 23.80 |
" | 13/12/2017 | 17:01 | 200.15 | -0.61 | -3.03 | 19.08 | 23.55 |
" | 13/12/2017 | 09:26 | 201.35 | -0.01 | -2.45 | 19.79 | 24.30 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 14/12/2017 | 17:01 | 221.59 | -3.51 | -8.15 | 0.23 | 4.06 |
" | 14/12/2017 | 15:21 | 221.88 | -3.38 | -8.03 | 0.36 | 4.19 |
" | 14/12/2017 | 09:21 | 229.65 | 0.00 | -4.80 | 3.87 | 7.84 |
" | 13/12/2017 | 17:01 | 229.65 | -2.06 | -4.80 | 3.87 | 7.77 |
" | 13/12/2017 | 09:26 | 234.48 | 0.00 | -2.80 | 6.06 | 10.04 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 14/12/2017 | 17:01 | 38.40 | -1.13 | -6.77 | 36.85 | 42.08 |
" | 14/12/2017 | 15:21 | 38.69 | -0.39 | -6.07 | 37.88 | 43.15 |
" | 14/12/2017 | 09:21 | 38.99 | 0.39 | -5.34 | 38.95 | 44.26 |
" | 13/12/2017 | 17:01 | 38.84 | 0.34 | -5.71 | 38.42 | 43.62 |
" | 13/12/2017 | 09:26 | 38.70 | -0.03 | -6.05 | 37.92 | 43.10 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 14/12/2017 | 17:01 | 28545.22 | -3.79 | -8.43 | 21.07 | 25.69 |
" | 14/12/2017 | 15:21 | 28604.34 | -3.59 | -8.24 | 21.32 | 25.95 |
" | 14/12/2017 | 09:21 | 29702.00 | 0.11 | -4.72 | 25.97 | 30.79 |
" | 13/12/2017 | 17:01 | 29670.12 | -0.93 | -4.82 | 25.84 | 30.56 |
" | 13/12/2017 | 09:26 | 29945.62 | -0.01 | -3.94 | 27.00 | 31.78 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 14/12/2017 | 17:01 | 323.69 | -1.74 | -3.77 | 30.33 | 35.31 |
" | 14/12/2017 | 15:21 | 324.68 | -1.44 | -3.47 | 30.73 | 35.73 |
" | 14/12/2017 | 09:21 | 330.36 | 0.29 | -1.78 | 33.02 | 38.10 |
" | 13/12/2017 | 17:01 | 329.41 | 1.21 | -2.07 | 32.63 | 37.62 |
" | 13/12/2017 | 09:26 | 325.39 | -0.02 | -3.26 | 31.02 | 35.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 14/12/2017 | 17:01 | 18655.24 | -3.10 | -5.27 | 19.84 | 24.42 |
" | 14/12/2017 | 15:21 | 18703.61 | -2.84 | -5.03 | 20.15 | 24.74 |
" | 14/12/2017 | 09:21 | 19291.94 | 0.21 | -2.04 | 23.93 | 28.67 |
" | 13/12/2017 | 17:01 | 19251.16 | -0.20 | -2.25 | 23.67 | 28.31 |
" | 13/12/2017 | 09:26 | 19286.17 | -0.02 | -2.07 | 23.89 | 28.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 14/12/2017 | 17:01 | 478.31 | -3.50 | -5.17 | 17.71 | 22.21 |
" | 14/12/2017 | 15:21 | 479.17 | -3.33 | -5.00 | 17.92 | 22.43 |
" | 14/12/2017 | 09:21 | 496.87 | 0.24 | -1.49 | 22.28 | 26.95 |
" | 13/12/2017 | 17:01 | 495.68 | -0.05 | -1.73 | 21.98 | 26.57 |
" | 13/12/2017 | 09:26 | 495.82 | -0.02 | -1.70 | 22.02 | 26.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 14/12/2017 | 17:01 | 395.36 | -0.91 | -5.40 | -18.29 | -15.16 |
" | 14/12/2017 | 15:21 | 395.62 | -0.85 | -5.34 | -18.23 | -15.11 |
" | 14/12/2017 | 09:21 | 399.00 | 0.00 | -4.53 | -17.53 | -14.38 |
" | 13/12/2017 | 17:01 | 399.00 | -0.95 | -4.53 | -17.53 | -14.43 |
" | 13/12/2017 | 09:26 | 402.84 | 0.00 | -3.62 | -16.74 | -13.61 |
