| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 12/12/2017 | 17:01 | 266.30 | 0.33 | -1.81 | -9.95 | -6.61 |
" | 12/12/2017 | 11:51 | 264.92 | -0.19 | -2.32 | -10.41 | -7.09 |
" | 12/12/2017 | 09:28 | 265.42 | 0.00 | -2.13 | -10.24 | -6.91 |
" | 11/12/2017 | 17:01 | 265.42 | 0.45 | -2.13 | -10.24 | -6.93 |
" | 11/12/2017 | 09:21 | 264.24 | 0.00 | -2.57 | -10.64 | -7.34 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 12/12/2017 | 17:01 | 890.30 | 0.24 | 0.44 | 30.73 | 35.58 |
" | 12/12/2017 | 11:51 | 891.32 | 0.36 | 0.56 | 30.88 | 35.74 |
" | 12/12/2017 | 09:28 | 888.10 | 0.00 | 0.19 | 30.41 | 35.25 |
" | 11/12/2017 | 17:01 | 888.14 | 0.92 | 0.20 | 30.42 | 35.23 |
" | 11/12/2017 | 09:21 | 880.08 | 0.00 | -0.71 | 29.23 | 34.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 12/12/2017 | 17:01 | 393.27 | -0.42 | -3.62 | -16.74 | -13.65 |
" | 12/12/2017 | 11:51 | 394.92 | 0.00 | -3.21 | -16.39 | -13.29 |
" | 12/12/2017 | 09:28 | 394.92 | 0.00 | -3.21 | -16.39 | -13.29 |
" | 11/12/2017 | 17:01 | 394.92 | -1.96 | -3.21 | -16.39 | -13.30 |
" | 11/12/2017 | 09:21 | 402.82 | 0.00 | -1.27 | -14.72 | -11.57 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 12/12/2017 | 17:01 | 1076.00 | 1.22 | -0.38 | 31.84 | 36.73 |
" | 12/12/2017 | 11:51 | 1072.14 | 0.86 | -0.74 | 31.36 | 36.24 |
" | 12/12/2017 | 09:28 | 1062.88 | -0.01 | -1.59 | 30.23 | 35.06 |
" | 11/12/2017 | 17:01 | 1063.03 | 0.59 | -1.58 | 30.25 | 35.06 |
" | 11/12/2017 | 09:21 | 1056.95 | 0.02 | -2.14 | 29.50 | 34.29 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 12/12/2017 | 17:01 | 201.37 | 1.15 | -2.44 | 19.81 | 24.25 |
" | 12/12/2017 | 11:51 | 201.03 | 0.97 | -2.60 | 19.60 | 24.04 |
" | 12/12/2017 | 09:28 | 199.08 | -0.01 | -3.55 | 18.44 | 22.84 |
" | 11/12/2017 | 17:01 | 199.09 | 0.00 | -3.54 | 18.45 | 22.82 |
" | 11/12/2017 | 09:21 | 199.10 | 0.01 | -3.54 | 18.46 | 22.83 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 12/12/2017 | 17:01 | 234.48 | 0.14 | -2.80 | 6.06 | 9.99 |
" | 12/12/2017 | 11:51 | 233.88 | -0.12 | -3.05 | 5.78 | 9.71 |
" | 12/12/2017 | 09:28 | 234.16 | 0.00 | -2.93 | 5.91 | 9.84 |
" | 11/12/2017 | 17:01 | 234.16 | 0.30 | -2.93 | 5.91 | 9.82 |
" | 11/12/2017 | 09:21 | 233.46 | 0.00 | -3.23 | 5.60 | 9.50 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 12/12/2017 | 17:01 | 38.71 | -2.35 | -6.02 | 37.95 | 43.07 |
" | 12/12/2017 | 11:51 | 39.03 | -1.54 | -5.24 | 39.09 | 44.25 |
" | 12/12/2017 | 09:28 | 39.63 | -0.03 | -3.79 | 41.23 | 46.47 |
" | 11/12/2017 | 17:01 | 39.64 | -2.34 | -3.76 | 41.27 | 46.49 |
" | 11/12/2017 | 09:21 | 40.60 | 0.02 | -1.43 | 44.69 | 50.03 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 12/12/2017 | 17:01 | 29948.26 | -0.03 | -3.93 | 27.02 | 31.73 |
" | 12/12/2017 | 11:51 | 29985.29 | 0.09 | -3.81 | 27.17 | 31.89 |
" | 12/12/2017 | 09:28 | 29956.89 | 0.00 | -3.90 | 27.05 | 31.77 |
" | 11/12/2017 | 17:01 | 29958.21 | -0.26 | -3.90 | 27.06 | 31.75 |
" | 11/12/2017 | 09:21 | 30038.62 | 0.01 | -3.64 | 27.40 | 32.10 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 12/12/2017 | 17:01 | 325.47 | 0.40 | -3.24 | 31.05 | 35.91 |
" | 12/12/2017 | 11:51 | 326.91 | 0.85 | -2.81 | 31.63 | 36.51 |
" | 12/12/2017 | 09:28 | 324.14 | -0.01 | -3.63 | 30.51 | 35.35 |
" | 11/12/2017 | 17:01 | 324.17 | -0.81 | -3.62 | 30.52 | 35.35 |
" | 11/12/2017 | 09:21 | 326.88 | 0.02 | -2.82 | 31.62 | 36.48 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 12/12/2017 | 17:01 | 19289.55 | 0.43 | -2.05 | 23.91 | 28.51 |
" | 12/12/2017 | 11:51 | 19304.34 | 0.51 | -1.98 | 24.01 | 28.61 |
" | 12/12/2017 | 09:28 | 19204.46 | -0.01 | -2.49 | 23.37 | 27.94 |
" | 11/12/2017 | 17:01 | 19206.14 | -0.14 | -2.48 | 23.38 | 27.93 |
" | 11/12/2017 | 09:21 | 19234.40 | 0.01 | -2.33 | 23.56 | 28.12 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 12/12/2017 | 17:01 | 495.92 | 0.27 | -1.68 | 22.04 | 26.57 |
" | 12/12/2017 | 11:51 | 497.50 | 0.59 | -1.37 | 22.43 | 26.97 |
" | 12/12/2017 | 09:28 | 494.52 | -0.01 | -1.96 | 21.70 | 26.21 |
" | 11/12/2017 | 17:01 | 494.57 | 0.22 | -1.95 | 21.71 | 26.21 |
" | 11/12/2017 | 09:21 | 493.52 | 0.01 | -2.16 | 21.45 | 25.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 12/12/2017 | 17:01 | 402.84 | -0.42 | -3.62 | -16.74 | -13.65 |
" | 12/12/2017 | 11:51 | 404.52 | 0.00 | -3.21 | -16.39 | -13.29 |
" | 12/12/2017 | 09:28 | 404.52 | 0.00 | -3.21 | -16.39 | -13.29 |
" | 11/12/2017 | 17:01 | 404.52 | -1.96 | -3.21 | -16.39 | -13.30 |
" | 11/12/2017 | 09:21 | 412.62 | 0.00 | -1.28 | -14.72 | -11.57 |
