| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 15/12/2017 | 17:01 | 250.62 | -1.12 | -7.59 | -15.25 | -12.76 |
" | 15/12/2017 | 14:59 | 250.59 | -1.14 | -7.60 | -15.26 | -12.30 |
" | 15/12/2017 | 09:21 | 253.43 | -0.02 | -6.56 | -14.30 | -11.31 |
" | 14/12/2017 | 17:01 | 253.47 | -2.68 | -6.54 | -14.28 | -11.01 |
" | 14/12/2017 | 15:21 | 253.32 | -2.74 | -6.60 | -14.33 | -11.06 |
" | 14/12/2017 | 09:21 | 260.45 | 0.00 | -3.97 | -11.92 | -8.56 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 15/12/2017 | 17:01 | 851.35 | -0.63 | -3.95 | 25.01 | 28.68 |
" | 15/12/2017 | 14:59 | 860.55 | 0.45 | -2.92 | 26.37 | 30.77 |
" | 15/12/2017 | 09:21 | 857.17 | 0.05 | -3.30 | 25.87 | 30.26 |
" | 14/12/2017 | 17:01 | 856.73 | -4.17 | -3.35 | 25.80 | 30.61 |
" | 14/12/2017 | 15:21 | 859.02 | -3.91 | -3.09 | 26.14 | 30.96 |
" | 14/12/2017 | 09:21 | 894.82 | 0.09 | 0.95 | 31.40 | 36.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 15/12/2017 | 17:01 | 366.35 | -5.08 | -10.21 | -22.44 | -20.17 |
" | 15/12/2017 | 14:59 | 383.72 | -0.58 | -5.96 | -18.76 | -15.93 |
" | 15/12/2017 | 09:21 | 385.91 | -0.02 | -5.42 | -18.30 | -15.45 |
" | 14/12/2017 | 17:01 | 385.97 | -0.91 | -5.40 | -18.29 | -15.16 |
" | 14/12/2017 | 15:21 | 386.22 | -0.85 | -5.34 | -18.23 | -15.11 |
" | 14/12/2017 | 09:21 | 389.52 | 0.00 | -4.53 | -17.53 | -14.38 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 15/12/2017 | 17:01 | 1014.01 | 0.17 | -6.12 | 24.24 | 27.88 |
" | 15/12/2017 | 14:59 | 999.45 | -1.27 | -7.47 | 22.46 | 26.73 |
" | 15/12/2017 | 09:21 | 1014.63 | 0.23 | -6.06 | 24.32 | 28.65 |
" | 14/12/2017 | 17:01 | 1012.31 | -4.81 | -6.28 | 24.03 | 28.77 |
" | 14/12/2017 | 15:21 | 1016.19 | -4.44 | -5.92 | 24.51 | 29.27 |
" | 14/12/2017 | 09:21 | 1067.09 | 0.35 | -1.20 | 30.75 | 35.74 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 15/12/2017 | 17:01 | 191.14 | -0.35 | -7.39 | 13.72 | 17.05 |
" | 15/12/2017 | 14:59 | 190.95 | -0.45 | -7.49 | 13.61 | 17.57 |
" | 15/12/2017 | 09:21 | 191.98 | 0.08 | -6.99 | 14.22 | 18.20 |
" | 14/12/2017 | 17:01 | 191.82 | -4.16 | -7.06 | 14.12 | 18.49 |
" | 14/12/2017 | 15:21 | 192.48 | -3.83 | -6.74 | 14.52 | 18.89 |
" | 14/12/2017 | 09:21 | 200.43 | 0.14 | -2.89 | 19.25 | 23.80 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 15/12/2017 | 17:01 | 218.22 | -1.52 | -9.54 | -1.30 | 1.59 |
" | 15/12/2017 | 14:59 | 217.20 | -1.98 | -9.97 | -1.76 | 1.66 |
" | 15/12/2017 | 09:21 | 221.55 | -0.02 | -8.16 | 0.21 | 3.70 |
" | 14/12/2017 | 17:01 | 221.59 | -3.51 | -8.15 | 0.23 | 4.06 |
" | 14/12/2017 | 15:21 | 221.88 | -3.38 | -8.03 | 0.36 | 4.19 |
" | 14/12/2017 | 09:21 | 229.65 | 0.00 | -4.80 | 3.87 | 7.84 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 15/12/2017 | 17:01 | 38.60 | 0.52 | -6.29 | 37.56 | 41.59 |
" | 15/12/2017 | 14:59 | 39.06 | 1.72 | -5.17 | 39.20 | 44.05 |
" | 15/12/2017 | 09:21 | 38.50 | 0.26 | -6.53 | 37.21 | 41.99 |
" | 14/12/2017 | 17:01 | 38.40 | -1.13 | -6.77 | 36.85 | 42.08 |
" | 14/12/2017 | 15:21 | 38.69 | -0.39 | -6.07 | 37.88 | 43.15 |
" | 14/12/2017 | 09:21 | 38.99 | 0.39 | -5.34 | 38.95 | 44.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 15/12/2017 | 17:01 | 28082.15 | -1.62 | -9.92 | 19.10 | 22.59 |
" | 15/12/2017 | 14:59 | 27954.78 | -2.07 | -10.32 | 18.56 | 22.69 |
" | 15/12/2017 | 09:21 | 28562.85 | 0.06 | -8.37 | 21.14 | 25.36 |
" | 14/12/2017 | 17:01 | 28545.22 | -3.79 | -8.43 | 21.07 | 25.69 |
" | 14/12/2017 | 15:21 | 28604.34 | -3.59 | -8.24 | 21.32 | 25.95 |
" | 14/12/2017 | 09:21 | 29702.00 | 0.11 | -4.72 | 25.97 | 30.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 15/12/2017 | 17:01 | 326.95 | 1.01 | -2.80 | 31.64 | 35.50 |
" | 15/12/2017 | 14:59 | 326.60 | 0.90 | -2.90 | 31.50 | 36.09 |
" | 15/12/2017 | 09:21 | 324.31 | 0.19 | -3.58 | 30.58 | 35.13 |
" | 14/12/2017 | 17:01 | 323.69 | -1.74 | -3.77 | 30.33 | 35.31 |
" | 14/12/2017 | 15:21 | 324.68 | -1.44 | -3.47 | 30.73 | 35.73 |
" | 14/12/2017 | 09:21 | 330.36 | 0.29 | -1.78 | 33.02 | 38.10 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 15/12/2017 | 17:01 | 18589.37 | -0.35 | -5.61 | 19.42 | 22.91 |
" | 15/12/2017 | 14:59 | 18578.47 | -0.41 | -5.66 | 19.35 | 23.51 |
" | 15/12/2017 | 09:21 | 18680.46 | 0.14 | -5.15 | 20.00 | 24.18 |
" | 14/12/2017 | 17:01 | 18655.24 | -3.10 | -5.27 | 19.84 | 24.42 |
" | 14/12/2017 | 15:21 | 18703.61 | -2.84 | -5.03 | 20.15 | 24.74 |
" | 14/12/2017 | 09:21 | 19291.94 | 0.21 | -2.04 | 23.93 | 28.67 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 15/12/2017 | 17:01 | 476.91 | -0.29 | -5.45 | 17.36 | 20.80 |
" | 15/12/2017 | 14:59 | 477.44 | -0.18 | -5.35 | 17.49 | 21.59 |
" | 15/12/2017 | 09:21 | 479.10 | 0.17 | -5.02 | 17.90 | 22.01 |
" | 14/12/2017 | 17:01 | 478.31 | -3.50 | -5.17 | 17.71 | 22.21 |
" | 14/12/2017 | 15:21 | 479.17 | -3.33 | -5.00 | 17.92 | 22.43 |
" | 14/12/2017 | 09:21 | 496.87 | 0.24 | -1.49 | 22.28 | 26.95 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 15/12/2017 | 17:01 | 375.26 | -5.08 | -10.21 | -22.44 | -20.17 |
" | 15/12/2017 | 14:59 | 393.05 | -0.58 | -5.96 | -18.76 | -15.93 |
" | 15/12/2017 | 09:21 | 395.30 | -0.02 | -5.42 | -18.30 | -15.45 |
" | 14/12/2017 | 17:01 | 395.36 | -0.91 | -5.40 | -18.29 | -15.16 |
" | 14/12/2017 | 15:21 | 395.62 | -0.85 | -5.34 | -18.23 | -15.11 |
" | 14/12/2017 | 09:21 | 399.00 | 0.00 | -4.53 | -17.53 | -14.38 |
