| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 01/12/2017 | 17:01 | 264.99 | -2.29 | -2.29 | -10.39 | -7.01 |
" | 01/12/2017 | 15:41 | 265.02 | -2.28 | -2.28 | -10.38 | -7.00 |
" | 01/12/2017 | 09:21 | 271.21 | 0.00 | 0.00 | -8.29 | -4.82 |
" | 30/11/2017 | 17:01 | 271.21 | -0.56 | -7.00 | -8.29 | -4.81 |
" | 30/11/2017 | 12:21 | 269.59 | -1.15 | -7.55 | -8.83 | -5.38 |
" | 30/11/2017 | 09:41 | 272.73 | 0.00 | -6.47 | -7.77 | -4.28 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 01/12/2017 | 17:01 | 884.06 | -0.26 | -0.26 | 29.82 | 34.72 |
" | 01/12/2017 | 15:41 | 884.13 | -0.25 | -0.25 | 29.83 | 34.73 |
" | 01/12/2017 | 09:21 | 886.39 | 0.00 | 0.00 | 30.16 | 35.07 |
" | 30/11/2017 | 17:01 | 886.32 | -0.08 | 2.99 | 30.15 | 35.08 |
" | 30/11/2017 | 12:21 | 889.78 | 0.31 | 3.40 | 30.66 | 35.61 |
" | 30/11/2017 | 09:41 | 886.92 | -0.02 | 3.06 | 30.24 | 35.17 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 01/12/2017 | 17:01 | 408.15 | 0.03 | 0.03 | -13.59 | -10.33 |
" | 01/12/2017 | 15:41 | 408.15 | 0.03 | 0.03 | -13.59 | -10.33 |
" | 01/12/2017 | 09:21 | 411.30 | 0.80 | 0.80 | -12.92 | -9.64 |
" | 30/11/2017 | 17:01 | 408.02 | -0.78 | -4.15 | -13.62 | -10.34 |
" | 30/11/2017 | 12:21 | 411.22 | 0.00 | -3.40 | -12.94 | -9.64 |
" | 30/11/2017 | 09:41 | 411.22 | 0.00 | -3.40 | -12.94 | -9.64 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 01/12/2017 | 17:01 | 1082.44 | 0.22 | 0.22 | 32.63 | 37.63 |
" | 01/12/2017 | 15:41 | 1082.85 | 0.25 | 0.25 | 32.68 | 37.68 |
" | 01/12/2017 | 09:21 | 1080.10 | 0.00 | 0.00 | 32.34 | 37.33 |
" | 30/11/2017 | 17:01 | 1079.76 | -1.22 | 2.31 | 32.30 | 37.31 |
" | 30/11/2017 | 12:21 | 1092.84 | -0.03 | 3.55 | 33.90 | 38.97 |
" | 30/11/2017 | 09:41 | 1092.49 | -0.06 | 3.51 | 33.86 | 38.93 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 01/12/2017 | 17:01 | 206.37 | -0.01 | -0.01 | 22.78 | 27.41 |
" | 01/12/2017 | 15:41 | 206.50 | 0.05 | 0.05 | 22.86 | 27.49 |
" | 01/12/2017 | 09:21 | 206.40 | 0.00 | 0.00 | 22.80 | 27.43 |
" | 30/11/2017 | 17:01 | 206.37 | -0.92 | 1.57 | 22.78 | 27.43 |
" | 30/11/2017 | 12:21 | 206.56 | -0.83 | 1.66 | 22.89 | 27.55 |
" | 30/11/2017 | 09:41 | 207.78 | -0.24 | 2.26 | 23.62 | 28.30 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 01/12/2017 | 17:01 | 239.05 | -0.91 | -0.91 | 8.12 | 12.20 |
" | 01/12/2017 | 15:41 | 238.76 | -1.03 | -1.03 | 7.99 | 12.07 |
" | 01/12/2017 | 09:21 | 241.24 | 0.00 | 0.00 | 9.11 | 13.23 |
" | 30/11/2017 | 17:01 | 241.24 | -0.58 | -4.04 | 9.11 | 13.25 |
" | 30/11/2017 | 12:21 | 240.79 | -0.77 | -4.22 | 8.91 | 13.04 |
" | 30/11/2017 | 09:41 | 242.65 | 0.00 | -3.48 | 9.75 | 13.91 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 01/12/2017 | 17:01 | 42.02 | 2.02 | 2.02 | 49.75 | 55.40 |
" | 01/12/2017 | 15:41 | 42.02 | 2.02 | 2.02 | 49.75 | 55.40 |
" | 01/12/2017 | 09:21 | 41.19 | 0.00 | 0.00 | 46.79 | 52.33 |
" | 30/11/2017 | 17:01 | 41.18 | 0.39 | -9.73 | 46.76 | 52.32 |
" | 30/11/2017 | 12:21 | 41.19 | 0.41 | -9.71 | 46.79 | 52.36 |
" | 30/11/2017 | 09:41 | 40.99 | -0.07 | -10.15 | 46.08 | 51.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 01/12/2017 | 17:01 | 31123.04 | -0.16 | -0.16 | 32.00 | 36.98 |
" | 01/12/2017 | 15:41 | 31057.36 | -0.37 | -0.37 | 31.72 | 36.69 |
" | 01/12/2017 | 09:21 | 31188.14 | 0.05 | 0.05 | 32.27 | 37.27 |
" | 30/11/2017 | 17:01 | 31170.11 | 0.42 | -3.99 | 32.20 | 37.21 |
" | 30/11/2017 | 12:21 | 31078.04 | 0.12 | -4.27 | 31.81 | 36.80 |
" | 30/11/2017 | 09:41 | 31030.72 | -0.03 | -4.42 | 31.61 | 36.59 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 01/12/2017 | 17:01 | 339.52 | 0.94 | 0.94 | 36.70 | 41.86 |
" | 01/12/2017 | 15:41 | 338.90 | 0.76 | 0.76 | 36.46 | 41.60 |
" | 01/12/2017 | 09:21 | 336.36 | 0.00 | 0.00 | 35.43 | 40.54 |
" | 30/11/2017 | 17:01 | 336.27 | -0.18 | -2.74 | 35.40 | 40.53 |
" | 30/11/2017 | 12:21 | 335.47 | -0.42 | -2.97 | 35.07 | 40.19 |
" | 30/11/2017 | 09:41 | 335.95 | -0.27 | -2.83 | 35.27 | 40.39 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 01/12/2017 | 17:01 | 19766.72 | 0.37 | 0.37 | 26.98 | 31.77 |
" | 01/12/2017 | 15:41 | 19752.55 | 0.30 | 0.30 | 26.89 | 31.68 |
" | 01/12/2017 | 09:21 | 19705.54 | 0.06 | 0.06 | 26.59 | 31.36 |
" | 30/11/2017 | 17:01 | 19690.30 | -0.47 | -0.92 | 26.49 | 31.28 |
" | 30/11/2017 | 12:21 | 19747.92 | -0.18 | -0.63 | 26.86 | 31.67 |
" | 30/11/2017 | 09:41 | 19759.49 | -0.12 | -0.58 | 26.93 | 31.74 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 01/12/2017 | 17:01 | 505.61 | 0.24 | 0.24 | 24.43 | 29.12 |
" | 01/12/2017 | 15:41 | 505.23 | 0.16 | 0.16 | 24.33 | 29.03 |
" | 01/12/2017 | 09:21 | 504.56 | 0.03 | 0.03 | 24.17 | 28.85 |
" | 30/11/2017 | 17:01 | 504.31 | -0.34 | -1.80 | 24.11 | 28.81 |
" | 30/11/2017 | 12:21 | 504.42 | -0.32 | -1.78 | 24.13 | 28.84 |
" | 30/11/2017 | 09:41 | 504.75 | -0.25 | -1.72 | 24.22 | 28.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 01/12/2017 | 17:01 | 418.08 | 0.03 | 0.03 | -13.59 | -10.33 |
" | 01/12/2017 | 15:41 | 418.08 | 0.03 | 0.03 | -13.59 | -10.33 |
" | 01/12/2017 | 09:21 | 421.31 | 0.80 | 0.80 | -12.92 | -9.64 |
" | 30/11/2017 | 17:01 | 417.95 | -0.78 | -4.15 | -13.62 | -10.34 |
" | 30/11/2017 | 12:21 | 421.22 | 0.00 | -3.40 | -12.94 | -9.64 |
" | 30/11/2017 | 09:41 | 421.22 | 0.00 | -3.40 | -12.94 | -9.64 |
