| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 22/12/2017 | 17:01 | 264.23 | 3.91 | -2.57 | -10.65 | -7.46 |
" | 22/12/2017 | 11:41 | 263.78 | 3.74 | -2.74 | -10.80 | -8.38 |
" | 21/12/2017 | 17:01 | 254.28 | -0.72 | -6.24 | -14.01 | -11.90 |
" | 21/12/2017 | 09:41 | 255.66 | -0.18 | -5.73 | -13.54 | -11.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 22/12/2017 | 17:01 | 890.95 | 2.51 | 0.51 | 30.83 | 35.49 |
" | 22/12/2017 | 11:41 | 888.99 | 2.29 | 0.29 | 30.54 | 34.08 |
" | 21/12/2017 | 17:01 | 869.12 | 0.34 | -1.95 | 27.62 | 30.76 |
" | 21/12/2017 | 09:41 | 866.96 | 0.09 | -2.19 | 27.31 | 30.44 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 22/12/2017 | 17:01 | 384.48 | 2.79 | -5.77 | -18.60 | -15.70 |
" | 22/12/2017 | 11:41 | 374.06 | 0.00 | -8.32 | -20.81 | -18.66 |
" | 21/12/2017 | 17:01 | 374.05 | 0.68 | -8.33 | -20.81 | -18.86 |
" | 21/12/2017 | 09:41 | 371.53 | 0.00 | -8.94 | -21.34 | -19.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 22/12/2017 | 17:01 | 1063.67 | 2.47 | -1.52 | 30.33 | 34.97 |
" | 22/12/2017 | 11:41 | 1063.75 | 2.48 | -1.51 | 30.34 | 33.87 |
" | 21/12/2017 | 17:01 | 1038.05 | -2.01 | -3.89 | 27.19 | 30.31 |
" | 21/12/2017 | 09:41 | 1062.77 | 0.33 | -1.60 | 30.22 | 33.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 22/12/2017 | 17:01 | 203.74 | 2.33 | -1.29 | 21.22 | 25.54 |
" | 22/12/2017 | 11:41 | 203.08 | 2.00 | -1.61 | 20.82 | 24.10 |
" | 21/12/2017 | 17:01 | 199.10 | 0.19 | -3.54 | 18.46 | 21.37 |
" | 21/12/2017 | 09:41 | 198.89 | 0.08 | -3.64 | 18.33 | 21.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 22/12/2017 | 17:01 | 234.64 | 3.72 | -2.74 | 6.13 | 9.91 |
" | 22/12/2017 | 11:41 | 234.29 | 3.56 | -2.88 | 5.97 | 8.84 |
" | 21/12/2017 | 17:01 | 226.23 | 0.72 | -6.22 | 2.32 | 4.84 |
" | 21/12/2017 | 09:41 | 224.35 | -0.12 | -7.00 | 1.47 | 3.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 22/12/2017 | 17:01 | 41.48 | 4.09 | 0.70 | 47.83 | 53.10 |
" | 22/12/2017 | 11:41 | 39.84 | -0.03 | -3.28 | 41.98 | 45.83 |
" | 21/12/2017 | 17:01 | 39.85 | 0.84 | -3.25 | 42.02 | 45.51 |
" | 21/12/2017 | 09:41 | 39.66 | 0.35 | -3.71 | 41.34 | 44.81 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 22/12/2017 | 17:01 | 30384.45 | 4.04 | -2.53 | 28.87 | 33.46 |
" | 22/12/2017 | 11:41 | 30131.97 | 3.18 | -3.34 | 27.79 | 31.26 |
" | 21/12/2017 | 17:01 | 29203.76 | 0.84 | -6.32 | 23.86 | 26.90 |
" | 21/12/2017 | 09:41 | 28969.92 | 0.04 | -7.07 | 22.87 | 25.89 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 22/12/2017 | 17:01 | 348.09 | 0.94 | 3.49 | 40.16 | 45.15 |
" | 22/12/2017 | 11:41 | 346.28 | 0.41 | 2.95 | 39.43 | 43.20 |
" | 21/12/2017 | 17:01 | 344.85 | 0.78 | 2.52 | 38.85 | 42.26 |
" | 21/12/2017 | 09:41 | 343.09 | 0.27 | 2.00 | 38.14 | 41.54 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 22/12/2017 | 17:01 | 19660.40 | 2.18 | -0.17 | 26.30 | 30.80 |
" | 22/12/2017 | 11:41 | 19547.30 | 1.60 | -0.75 | 25.57 | 28.97 |
" | 21/12/2017 | 17:01 | 19240.39 | -0.09 | -2.30 | 23.60 | 26.64 |
" | 21/12/2017 | 09:41 | 19294.79 | 0.19 | -2.03 | 23.95 | 26.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 22/12/2017 | 17:01 | 504.85 | 1.68 | 0.09 | 24.24 | 28.67 |
" | 22/12/2017 | 11:41 | 504.19 | 1.55 | -0.04 | 24.08 | 27.44 |
" | 21/12/2017 | 17:01 | 496.51 | 0.56 | -1.57 | 22.19 | 25.19 |
" | 21/12/2017 | 09:41 | 494.75 | 0.21 | -1.92 | 21.75 | 24.75 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 22/12/2017 | 17:01 | 393.83 | 2.79 | -5.77 | -18.60 | -15.70 |
" | 22/12/2017 | 11:41 | 383.16 | 0.00 | -8.32 | -20.81 | -18.66 |
" | 21/12/2017 | 17:01 | 383.15 | 0.68 | -8.33 | -20.81 | -18.86 |
" | 21/12/2017 | 09:41 | 380.57 | 0.00 | -8.94 | -21.34 | -19.41 |
