ECONONOTI
|
Principales bolsas del mundo
|
15/06/2016
|
HORA GMT 5
15/06/2016 ÍNDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
15/06/2016
07:29 3336.21 +0,90%
14/06/2016
09:33 3320.16 -1,38%
-------------------------
BSE SENSEX
15/06/2016
07:30 26726.34 +1,25%
14/06/2016
09:33 26395.71 +0,35%
-------------------------
CAC 40
15/06/2016
07:29 4185.25 +1,33%
14/06/2016
09:33 4155.22 -1,70%
-------------------------
DAX
15/06/2016
07:29 9623.68 +1,10%
14/06/2016
09:33 9559.64 -1,01%
-------------------------
DOW JONES
15/06/2016
07:29 17674.82 -0,33%
14/06/2016
09:33 17680.20 -0,29%
-------------------------
EUROSTOXX 50
15/06/2016
07:29 2837.79 +1,45%
14/06/2016
09:33 2815.42 -1,34%
-------------------------
EURUSD
15/06/2016
07:29 1.1231 +0,05%
14/06/2016
09:33 1.1189 -0,70%
-------------------------
FTSE 100
15/06/2016
07:29 5982.33 +0,99%
14/06/2016
09:33 5965.19 -1,32%
-------------------------
HANG SENG
15/06/2016
07:30 20467.52 +0,39%
14/06/2016
09:33 20387.53 -0,61%
-------------------------
IBEX 35
15/06/2016
07:29 8278.60 +1,87%
14/06/2016
09:33 8187.10 -1,41%
-------------------------
IGBC
15/06/2016
07:29 13762.88 -0,21%
14/06/2016
09:33 13762.88 -0,21%
-------------------------
IPC MEXICO
15/06/2016
07:29 44570.59 -0,80%
14/06/2016
09:33 44796.48 -0,30%
-------------------------
IPSA
15/06/2016
07:29 3070.71 -0,03%
14/06/2016
09:33 3064.87 -0,22%
-------------------------
LIMA I.G.
15/06/2016
07:29 13443.46 -1,31%
14/06/2016
09:33 13621.04 -0,00%
-------------------------
MERVAL
15/06/2016
07:29 13038.32 -1,03%
14/06/2016
09:33 13174.06 -0,00%
-------------------------
NASDAQ
15/06/2016
07:29 4424.91 +0,05%
14/06/2016
09:33 4424.75 +0,05%
-------------------------
NIKKEI 225
15/06/2016
07:30 15919.58 +0,38%
14/06/2016
09:33 15859.00 -1,00%
-------------------------
ORO
15/06/2016
07:30 1284.15 -0,31%
14/06/2016
09:33 1289.25 +0,18%
-------------------------
PSI 20
15/06/2016
07:29 4518.76 +1,24%
14/06/2016
09:33 4499.99 -1,52%
-------------------------
S&P/ASX 200
15/06/2016
07:30 5147.06 -1,08%
14/06/2016
09:33 5203.26 -2,06%
-------------------------
SHANGHAI
15/06/2016
07:30 2887.21 +1,57%
14/06/2016
09:33 2842.19 +0,35%
-------------------------
SP 500
15/06/2016
07:29 2075.32 -0,18%
14/06/2016
09:33 2072.43 -0,32%
-------------------------
USDMXN
15/06/2016
07:29 18.8686 -0,30%
14/06/2016
09:33 18.9941 +0,84%
-------------------------
ECONONOTI
|
Principales bolsas del mundo
|
15/06/2016
|
15/06/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
15/06/2016
07:29 3336.21 +0,90%
14/06/2016
09:33 3320.16 -1,38%
13/06/2016
14:18 3366.63 -2,18%
10:12 3382.95 -1,70%
10/06/2016
08:54 3448.02 -2,01%
09/06/2016
13:01 3518.79 -0,70%
08:01 3521.14 -0,63%
08/06/2016
11:44 3543.50 -0,09%
09:29 3535.93 -0,31%
07/06/2016
07:38 3537.80 +1,35%
06/06/2016
09:06 3505.24 0,42%
03/06/2016
13:06 3490.55 -0,62%
06:55 3534.04 0,61%
02/06/2016
06:39 3521.92 +0,50%
01/06/2016
09:28 3500.64 -0,38%
-------------------------
BSE SENSEX
15/06/2016
07:30 26726.34 +1,25%
14/06/2016
09:33 26395.71 +0,35%
13/06/2016
21:41 26396.77 -0,90%
14:18 26396.77 -0,90%
10:12 26396.77 -0,90%
10/06/2016
08:54 26635.75 -0,48%
09/06/2016
13:01 26763.46 -0,95%
08:01 26763.46 -0,95%
08/06/2016
11:44 27020.66 +0,04%
09:29 27020.66 +0,04%
07/06/2016
07:38 27009.67 +0,87%
06/06/2016
09:06 26777.45 -0,24%
03/06/2016
13:06 26843.03 -0,11%
06:55 26843.03 -0,11%
02/06/2016
06:39 26843.14 +0,48%
01/06/2016
09:28 26713.93 +0,17%
-------------------------
CAC 40
15/06/2016
07:29 4185.25 +1,33%
14/06/2016
09:33 4155.22 -1,70%
13/06/2016
14:18 4227.02 -1,85%
10:12 4253.04 -1,25%
10/06/2016
08:54 4318.15 -1,99%
09/06/2016
13:01 4405.61 -0,97%
08:01 4406.86 -0,94%
08/06/2016
11:44 4448.73 -0,61%
09:29 4447.37 -0,64%
07/06/2016
07:38 4478.98 +1,29%
06/06/2016
09:06 4431.87 0,23%
03/06/2016
13:06 4421.78 -0,99%
06:55 4487.82 0,49%
02/06/2016
06:39 4477.95 +0,06%
01/06/2016
09:28 4478.93 -0,59%
-------------------------
DAX
15/06/2016
07:29 9623.68 +1,10%
14/06/2016
09:33 9559.64 -1,01%
13/06/2016
14:18 9657.44 -1,80%
10:12 9714.06 -1,23%
10/06/2016
08:54 9852.57 -2,34%
09/06/2016
13:01 10088.87 -1,25%
08:01 10072.33 -1,42%
08/06/2016
11:44 10217.03 -0,69%
09:29 10224.36 -0,62%
07/06/2016
07:38 10289.17 +1,66%
06/06/2016
09:06 10147.57 0,44%
03/06/2016
13:06 10103.26 -1,03%
06:55 10268.00 0,59%
02/06/2016
06:39 10212.04 +0,07%
01/06/2016
09:28 10210.21 -0,51%
-------------------------
DOW JONES
15/06/2016
07:29 17674.82 -0,33%
14/06/2016
09:33 17680.20 -0,29%
13/06/2016
14:18 17786.38 -0,44%
10:12 17873.70 0,05%
10/06/2016
08:54 17865.55 -0,67%
09/06/2016
13:01 17968.68 -0,20%
08:01 18005.05 0,37%
08/06/2016
11:44 17998.23 +0,33%
09:29 17990.70 +0,29%
07/06/2016
07:38 17920.33 +0,64%
06/06/2016
09:06 17902.74 0,54%
03/06/2016
13:06 17790.76 -0,27%
06:55 17838.56 0,27%
02/06/2016
06:39 17789.67 +0,01%
01/06/2016
09:28 17720.60 -0,37%
-------------------------
EUROSTOXX 50
15/06/2016
07:29 2837.79 +1,45%
14/06/2016
09:33 2815.42 -1,34%
13/06/2016
14:18 2853.52 -1,98%
10:12 2872.53 -1,33%
10/06/2016
08:54 2919.73 -2,32%
09/06/2016
13:01 2989.03 -1,02%
08:01 2989.68 -1,00%
08/06/2016
11:44 3019.76 -0,69%
09:29 3021.02 -0,65%
07/06/2016
07:38 3043.68 +1,39%
06/06/2016
09:06 3009.66 0,40%
03/06/2016
13:06 2997.55 -1,20%
06:55 3048.27 0,47%
02/06/2016
06:39 3046.98 +0,27%
01/06/2016
09:28 3042.20 -0,69%
-------------------------
EURUSD
15/06/2016
07:29 1.1231 +0,05%
14/06/2016
09:33 1.1189 -0,70%
13/06/2016
14:18 1.1291 -0,12%
10:12 1.1294 0,39%
10/06/2016
08:54 1.1285 -0,51%
09/06/2016
13:01 1.1323 -0,48%
08:01 1.1323 -0,66%
08/06/2016
11:44 1.1408 +0,53%
09:29 1.1404 +0,49%
07/06/2016
07:38 1.1349 0,00%
06/06/2016
09:06 1.1357 -0,07%
03/06/2016
13:06 1.1341 +1,37%
06:55 1.1143 -0,09%
02/06/2016
06:39 1.1192 +0,16%
01/06/2016
09:28 1.1167 +0,12%
-------------------------
FTSE 100
15/06/2016
07:29 5982.33 +0,99%
14/06/2016
09:33 5965.19 -1,32%
13/06/2016
14:18 6044.97 -1,16%
10:12 6071.02 -0,73%
10/06/2016
08:54 6119.23 -1,81%
09/06/2016
13:01 6231.89 -1,10%
08:01 6237.64 -1,01%
08/06/2016
11:44 6301.52 +0,27%
09:29 6295.49 +0,17%
07/06/2016
07:38 6295.65 +0,35%
06/06/2016
09:06 6291.64 1,32%
03/06/2016
13:06 6209.63 +0,39%
06:55 6243.56 0,94%
02/06/2016
06:39 6214.93 +0,37%
01/06/2016
09:28 6188.74 -0,67%
-------------------------
HANG SENG
15/06/2016
07:30 20467.52 +0,39%
14/06/2016
09:33 20387.53 -0,61%
13/06/2016
21:41 20489.00 -0,12%
14:18 20512.99 -2,52%
10:12 20512.99 -2,52%
10/06/2016
08:54 21042.64 -1,20%
09/06/2016
13:01 21297.88 -0,14%
08:01 21297.88 -0,14%
08/06/2016
11:44 21297.88 -0,14%
09:29 21297.88 -0,14%
07/06/2016
07:38 21328.24 +1,42%
06/06/2016
09:06 21030.22 +0,40%
03/06/2016
13:06 20947.24 +0,42%
06:55 20947.24 +0,42%
02/06/2016
06:39 20859.22 +0,47%
01/06/2016
09:28 20760.98 -0,26%
-------------------------
IBEX 35
15/06/2016
07:29 8278.60 +1,87%
14/06/2016
09:33 8187.10 -1,41%
13/06/2016
14:18 8303.80 -2,20%
10:12 8363.70 -1,49%
10/06/2016
08:54 8534.10 -2,68%
09/06/2016
13:01 8769.50 -0,70%
08:01 8799.50 -0,36%
08/06/2016
11:44 8831.40 -0,71%
09:29 8828.10 -0,75%
07/06/2016
07:38 8901.60 +0,89%
06/06/2016
09:06 8849.90 0,55%
03/06/2016
13:06 8801.60 -1,74%
06:55 8951.90 -0,07%
02/06/2016
06:39 9052.20 +1,52%
01/06/2016
09:28 8939.70 -1,04%
-------------------------
IGBC
15/06/2016
07:29 13762.88 -0,21%
14/06/2016
09:33 13762.88 -0,21%
13/06/2016
14:18 13762.88 -0,21%
10:12 13762.88 -0,21%
10/06/2016
08:54 13762.88 -0,21%
09/06/2016
13:01 13762.88 -0,21%
08:01 13762.88 -0,21%
08/06/2016
11:44 13762.88 -0,21%
09:29 13762.88 -0,21%
07/06/2016
07:38 13762.88 -0,21%
06/06/2016
09:06 13762.88 -0,21%
03/06/2016
13:06 13762.88 -0,21%
06:55 13762.88 -0,21%
02/06/2016
06:39 13762.88 -0,21%
01/06/2016
09:28 13762.88 -0,21%
-------------------------
IPC MEXICO
15/06/2016
07:29 44570.59 -0,80%
14/06/2016
09:33 44796.48 -0,30%
13/06/2016
14:18 44942.77 -0,52%
10:12 44951.49 -0,50%
10/06/2016
08:54 45662.71 -1,30%
09/06/2016
13:01 45975.71 -0,62%
08:01 46263.84 0,30%
08/06/2016
11:44 46373.91 +0,54%
09:29 46444.00 +0,69%
07/06/2016
07:38 45857.73 -0,15%
06/06/2016
09:06 46063.77 0,30%
03/06/2016
13:06 45733.46 +0,49%
06:55 45508.31 -0,11%
02/06/2016
06:39 45557.61 +0,22%
01/06/2016
09:28 45382.53 -0,17%
-------------------------
IPSA
15/06/2016
07:29 3070.71 -0,03%
14/06/2016
09:33 3064.87 -0,22%
13/06/2016
14:18 3069.01 -0,43%
10:12 3073.73 -0,28%
10/06/2016
08:54 3100.48 +0,05%
09/06/2016
13:01 3120.38 -0,23%
08:01 3127.70 0,00%
08/06/2016
11:44 3135.08 +0,19%
09:29 3143.18 +0,45%
07/06/2016
07:38 3108.03 +0,00%
06/06/2016
09:06 3092.88 0,31%
03/06/2016
13:06 3069.73 +0,51%
06:55 3054.30 -0,28%
02/06/2016
06:39 3062.97 -0,13%
01/06/2016
09:28 3062.17 -0,15%
-------------------------
LIMA I.G.
15/06/2016
07:29 13443.46 -1,31%
14/06/2016
09:33 13621.04 -0,00%
13/06/2016
14:18 13626.47 -1,08%
10:12 13768.29 -0,06%
10/06/2016
08:54 13984.37 +0,03%
09/06/2016
13:01 13931.70 +0,15%
08:01 13910.37 0,07%
08/06/2016
11:44 14026.93 +0,91%
09:29 14008.21 +0,77%
07/06/2016
07:38 13949.14 +0,00%
06/06/2016
09:06 13965.83 0,12%
03/06/2016
13:06 13810.53 +1,10%
06:55 13660.16 +0,77%
02/06/2016
06:39 13555.76 +0,15%
01/06/2016
09:28 13527.69 -0,06%
-------------------------
MERVAL
15/06/2016
07:29 13038.32 -1,03%
14/06/2016
09:33 13174.06 -0,00%
13/06/2016
14:18 13164.69 -1,20%
10:12 13289.15 -0,26%
10/06/2016
08:54 13528.37 -0,71%
09/06/2016
13:01 13495.99 -0,95%
08:01 13624.89 +2,68%
08/06/2016
11:44 13633.70 +2,75%
09:29 13249.99 -0,14%
07/06/2016
07:38 12852.29 +0,48%
06/06/2016
09:06 12791.08 +0,58%
03/06/2016
13:06 12728.08 +0,08%
06:55 12717.90 +0,73%
02/06/2016
06:39 12626.03 -0,44%
01/06/2016
09:28 12684.27 +0,02%
-------------------------
NASDAQ
15/06/2016
07:29 4424.91 +0,05%
14/06/2016
09:33 4424.75 +0,05%
13/06/2016
14:18 4436.98 -0,54%
10:12 4449.70 -0,25%
10/06/2016
08:54 4475.54 -0,82%
09/06/2016
13:01 4513.06 -0,17%
08:01 4520.63 0,17%
08/06/2016
11:44 4523.19 +0,22%
09:29 4519.90 +0,16%
07/06/2016
07:38 4523.63 +0,31%
06/06/2016
09:06 4526.34 0,37%
03/06/2016
13:06 4506.85 -0,54%
06:55 4531.35 0,25%
02/06/2016
06:39 4520.07 -0,08%
01/06/2016
09:28 4519.42 -0,10%
-------------------------
NIKKEI 225
15/06/2016
07:30 15919.58 +0,38%
14/06/2016
09:33 15859.00 -1,00%
13/06/2016
21:41 15818.89 -1,25%
14:18 16019.18 -3,51%
10:12 16019.18 -3,51%
10/06/2016
08:54 16601.36 -0,40%
09/06/2016
13:01 16668.41 -0,97%
08:01 16668.41 -0,97%
08/06/2016
11:44 16830.92 +0,93%
09:29 16830.92 +0,93%
07/06/2016
07:38 16675.45 +0,58%
06/06/2016
09:06 16580.03 -0,37%
03/06/2016
13:06 16642.23 +0,48%
06:55 16642.23 +0,48%
02/06/2016
06:39 16562.55 -2,32%
01/06/2016
09:28 16955.73 -1,62%
-------------------------
ORO
15/06/2016
07:30 1284.15 -0,31%
14/06/2016
09:33 1289.25 +0,18%
13/06/2016
21:41 1284.75 -0,17%
14:18 1285.30 +0,74%
10:12 1285.20 +0,73%
10/06/2016
08:54 1278.00 +0,42%
09/06/2016
13:01 1272.25 +0,79%
08:01 1262.95 +0,05%
08/06/2016
11:44 1263.15 +1,30%
09:29 1263.05 +1,29%
07/06/2016
07:38 1238.65 -0,70%
06/06/2016
09:06 1246.05 +0,25%
03/06/2016
13:06 1243.45 +2,54%
06:55 1213.95 +0,11%
02/06/2016
06:39 1217.45 +0,23%
01/06/2016
09:28 1216.05 -0,12%
-------------------------
PSI 20
15/06/2016
07:29 4518.76 +1,24%
14/06/2016
09:33 4499.99 -1,52%
13/06/2016
14:18 4569.44 -2,84%
10:12 4606.53 -2,05%
10/06/2016
08:54 4738.07 -1,42%
09/06/2016
13:01 4806.42 -0,40%
08:01 4802.72 -0,48%
08/06/2016
11:44 4825.88 -0,65%
09:29 4849.06 -0,17%
07/06/2016
07:38 4842.38 +1,41%
06/06/2016
09:06 4796.62 0,45%
03/06/2016
13:06 4775.20 -1,54%
06:55 4842.49 -0,15%
02/06/2016
06:39 4896.32 +0,95%
01/06/2016
09:28 4889.89 -1,37%
-------------------------
S&P/ASX 200
15/06/2016
07:30 5147.06 -1,08%
14/06/2016
09:33 5203.26 -2,06%
13/06/2016
21:41 5211.20 -1,91%
14:18 5312.60 -0,92%
10:12 5312.60 -0,92%
10/06/2016
08:54 5312.60 -0,92%
09/06/2016
13:01 5361.94 -0,15%
08:01 5361.94 -0,15%
08/06/2016
11:44 5369.98 -0,02%
09:29 5369.98 -0,02%
07/06/2016
07:38 5371.03 +0,20%
06/06/2016
09:06 5360.42 +0,78%
03/06/2016
13:06 5318.89 +0,76%
06:55 5318.89 +0,76%
02/06/2016
06:39 5278.89 -0,83%
01/06/2016
09:28 5323.17 -1,03%
-------------------------
SHANGHAI
15/06/2016
07:30 2887.21 +1,57%
14/06/2016
09:33 2842.19 +0,35%
13/06/2016
21:41 2834.96 +0,07%
14:18 2833.07 -3,23%
10:12 2833.07 -3,23%
10/06/2016
08:54 2927.16 -0,32%
09/06/2016
13:01 2927.16 -0,32%
08:01 2927.16 -0,32%
08/06/2016
11:44 2927.16 -0,32%
09:29 2927.16 -0,32%
07/06/2016
07:38 2936.04 +0,07%
06/06/2016
09:06 2934.10 -0,15%
03/06/2016
13:06 2938.68 +0,44%
06:55 2938.68 +0,44%
02/06/2016
06:39 2925.23 +0,40%
01/06/2016
09:28 2913.51 -0,08%
-------------------------
SP 500
15/06/2016
07:29 2075.32 -0,18%
14/06/2016
09:33 2072.43 -0,32%
13/06/2016
14:18 2084.19 -0,57%
10:12 2093.84 -0,11%
10/06/2016
08:54 2098.04 -0,82%
09/06/2016
13:01 2113.41 -0,27%
08:01 2119.12 0,33%
08/06/2016
11:44 2118.25 +0,29%
09:29 2115.78 +0,17%
07/06/2016
07:38 2109.41 +0,49%
06/06/2016
09:06 2108.83 0,46%
03/06/2016
13:06 2097.16 -0,38%
06:55 2105.26 0,28%
02/06/2016
06:39 2099.33 +0,11%
01/06/2016
09:28 2092.00 -0,24%
-------------------------
USDMXN
15/06/2016
07:29 18.8686 -0,30%
14/06/2016
09:33 18.9941 +0,84%
13/06/2016
14:18 18.8462 +1,14%
10:12 18.7712 0,73%
10/06/2016
08:54 18.4539 +1,11%
09/06/2016
13:01 18.2712 +0,76%
08:01 18.2325 0,55%
08/06/2016
11:44 18.1284 -1,27%
09:29 18.1498 -1,16%
07/06/2016
07:38 18.5596 -0,58%
06/06/2016
09:06 18.5859 -0,07%
03/06/2016
13:06 18.6196 -0,31%
06:55 18.6926 0,08%
02/06/2016
06:39 18.5570 +0,21%
01/06/2016
09:28 18.5701 +0,51%
-------------------------
