ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
29/06/2016
|
29/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
Cotizaciones de CFDs
------------------------------
CACAO EE.UU.
29/06/2016___17:33___3.032,50
29/06/2016___07:58___3,006.00
28/06/2016___14:12___3.004,50
28/06/2016___09:30___3.001,00
27/06/2016___19:07___2.983,00
27/06/2016___13:31___2.983,00
27/06/2016___10:28___3,000.50
------------------------------
CAFE C EE.UU.
29/06/2016___17:33___144,52
29/06/2016___07:58___144.10
28/06/2016___14:12___140,88
28/06/2016___09:30___141.22
27/06/2016___19:07___136,02
27/06/2016___13:31___136,02
27/06/2016___10:28___136.30
------------------------------
COBRE
29/06/2016___17:33___2,192
29/06/2016___07:58___2.175
28/06/2016___14:12___2.180
28/06/2016___09:30___2,172
27/06/2016___19:07___2,128
27/06/2016___13:31___2.124
27/06/2016___10:28___2.123
------------------------------
GAS NATURAL
29/06/2016___17:33___2,867
29/06/2016___07:58___2.959
28/06/2016___14:12___2,886
28/06/2016___09:30___2,827
27/06/2016___19:07___2,755
27/06/2016___13:31___2.742
27/06/2016___10:28___2.725
------------------------------
ORO
29/06/2016___17:33___1.318,95
29/06/2016___07:58___1,325.50
28/06/2016___14:12___1,314.90
28/06/2016___09:30___1,315.65
27/06/2016___19:07___1.327,35
27/06/2016___13:31___1.328,45
27/06/2016___10:28___1.325,55
------------------------------
PETROLEO BRENT
29/06/2016___17:33___50,96
29/06/2016___07:58___49.65
28/06/2016___14:12___49.20
28/06/2016___09:30___48.70
27/06/2016___19:07___48,13
27/06/2016___13:31___47.83
27/06/2016___10:28___47.69
------------------------------
PETROLEO CRUDO
29/06/2016___17:33___49.38
29/06/2016___07:58___48.32
28/06/2016___14:12___47.81
28/06/2016___09:30___47,27
27/06/2016___19:07___46.68
27/06/2016___13:31___46.39
27/06/2016___10:28___46.33
------------------------------
PLATA
29/06/2016___17:33___18,360
29/06/2016___07:58___18.510
28/06/2016___14:12___17.855
28/06/2016___09:30___17,812
27/06/2016___19:07___17,810
27/06/2016___13:31___17,780
27/06/2016___10:28___17,780
------------------------------
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
