ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
21/06/2016
|
21/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
21/06/2016___20:57___3.146,00
21/06/2016___09:05___3.117,50
20/06/2016___08:44___3.112,50
17/06/2016___18:34___3.069,50
17/06/2016___07:55___3.076,50
------------------------------
CAFE C EE.UU.
21/06/2016___20:57___141,60
21/06/2016___09:05___139.60
20/06/2016___08:44___140.18
17/06/2016___18:34___141,18
17/06/2016___07:55___141.20
------------------------------
COBRE
21/06/2016___20:57___2.108
21/06/2016___09:05___2,089
20/06/2016___08:44___2.079
17/06/2016___18:34___2,054
17/06/2016___07:55___2.059
------------------------------
GAS NATURAL
21/06/2016___20:57___2,754
21/06/2016___09:05___2.767
20/06/2016___08:44___2,669
17/06/2016___18:34___2,643
17/06/2016___07:55___2,568
------------------------------
ORO
21/06/2016___20:57___1,272.00
21/06/2016___09:05___1.274,30
20/06/2016___08:44___1.285,35
17/06/2016___18:34___1.301,75
17/06/2016___07:55___1,290.75
------------------------------
PETROLEO BRENT
21/06/2016___20:57___50.69
21/06/2016___09:05___49.59
20/06/2016___08:44___49,92
17/06/2016___18:34___49,38
17/06/2016___07:55___48.36
------------------------------
PETROLEO CRUDO
21/06/2016___20:57___49.97
21/06/2016___09:05___48.95
20/06/2016___08:44___49,30
17/06/2016___18:34___48,26
17/06/2016___07:55___47.18
------------------------------
PLATA
21/06/2016___20:57___17.295
21/06/2016___09:05___17.320
20/06/2016___08:44___17,455
17/06/2016___18:34___17,515
17/06/2016___07:55___17.420
------------------------------
ECONONOTI
|
PRECIOS DE MATERIAS PRIMAS
|
21/06/2016
|
21/06/2016 PRECIOS DE MATERIAS PRIMAS
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
21/06/2016___09:05___3.117,50
20/06/2016___08:44___3.112,50
17/06/2016___18:34___3.069,50
17/06/2016___07:55___3.076,50
16/06/2016___08:07___3.097,00
15/06/2016___07:47___3.114,00
14/06/2016___18:51___3.107,50
14/06/2016___09:44___3.089,50
13/06/2016___21:41___3.110,00
13/06/2016___14:31___3.110,00
13/06/2016___10:14___3.097,50
10/06/2016___18:01___3.134,00
10/06/2016___08:55___3,118.00
09/06/2016___13:25___3.121,50
09/06/2016___08:02___3.111,50
08/06/2016___11:43___3.110,00
08/06/2016___09:30___3.109,50
07/06/2016___12:42___3.095,00
07/06/2016___10:04___3,091.00
06/06/2016___21:22___3.060,00
06/06/2016___13:29___3.060,00
06/06/2016___11:14___3.056,50
03/06/2016___07:06___3.063,50
03/06/2016___01:11___3.012,50
02/06/2016___18:39___3.051,50
02/06/2016___12:48___3.051,50
02/06/2016___06:48___3.044,50
01/06/2016___20:52___3.035,00
01/06/2016___09:54___3,040.50
------------------------------
CAFE C EE.UU.
21/06/2016___09:05___139.60
20/06/2016___08:44___140.18
17/06/2016___07:55___141.20
16/06/2016___08:07___140.15
15/06/2016___07:47___137.40
14/06/2016___09:44___136,20
13/06/2016___21:41___137,07
13/06/2016___10:14___136,78
10/06/2016___18:01___137,68
10/06/2016___08:55___136.70
09/06/2016___13:25___134,50
09/06/2016___08:02___141.50
08/06/2016___11:43___138,38
08/06/2016___09:30___136.95
07/06/2016___12:42___131,92
07/06/2016___10:04___131,07
06/06/2016___21:22___131,60
06/06/2016___13:29___131,60
06/06/2016___11:14___130,77
03/06/2016___07:06___123.55
03/06/2016___01:11___127,00
02/06/2016___18:39___122,80
02/06/2016___12:48___122,80
02/06/2016___06:48___123,30
01/06/2016___20:52___122,00
01/06/2016___09:54___121.22
------------------------------
CAFé C EE.UU.
17/06/2016___18:34___141,18
14/06/2016___18:51___135,50
13/06/2016___14:31___137,07
------------------------------
COBRE
21/06/2016___09:05___2,089
20/06/2016___08:44___2.079
17/06/2016___18:34___2,054
17/06/2016___07:55___2.059
16/06/2016___08:07___2.050
15/06/2016___07:47___2,112
14/06/2016___18:51___2,039
14/06/2016___09:44___2,037
13/06/2016___21:41___2,054
13/06/2016___14:31___2,053
13/06/2016___10:14___2,057
10/06/2016___18:01___2,027
10/06/2016___08:55___2.026
09/06/2016___13:25___2,038
09/06/2016___08:02___2,013
08/06/2016___11:43___2,059
08/06/2016___09:30___2.059
07/06/2016___12:42___2,050
07/06/2016___10:04___2,047
06/06/2016___21:22___2,109
06/06/2016___13:29___2,117
06/06/2016___11:14___2,120
03/06/2016___07:06___2.116
03/06/2016___01:11___2,111
02/06/2016___18:39___2,067
02/06/2016___12:48___2,068
02/06/2016___06:48___2,064
01/06/2016___20:52___2,071
01/06/2016___09:54___2.060
------------------------------
GAS NATURAL
21/06/2016___09:05___2.767
20/06/2016___08:44___2,669
17/06/2016___18:34___2,643
17/06/2016___07:55___2,568
16/06/2016___08:07___2.595
15/06/2016___07:47___2.610
14/06/2016___18:51___2,602
14/06/2016___09:44___2,594
13/06/2016___21:41___2,588
13/06/2016___14:31___2,594
13/06/2016___10:14___2,616
10/06/2016___18:01___2,577
10/06/2016___08:55___2.565
09/06/2016___13:25___2.627
09/06/2016___08:02___2.472
08/06/2016___11:43___2,474
08/06/2016___09:30___2.481
07/06/2016___12:42___2,467
07/06/2016___10:04___2,451
06/06/2016___21:22___2,433
06/06/2016___13:29___2.463
06/06/2016___11:14___2,434
03/06/2016___07:06___2.437
03/06/2016___01:11___2.404
02/06/2016___18:39___2,407
02/06/2016___12:48___2,411
02/06/2016___06:48___2,402
01/06/2016___20:52___2,382
01/06/2016___09:54___2.335
------------------------------
ORO
21/06/2016___09:05___1.274,30
20/06/2016___08:44___1.285,35
17/06/2016___18:34___1.301,75
17/06/2016___07:55___1,290.75
16/06/2016___08:07___1,314.25
15/06/2016___07:47___1.286,35
14/06/2016___18:51___1.288,45
14/06/2016___09:44___1.288,05
13/06/2016___21:41___1.284,75
13/06/2016___14:31___1.285,65
13/06/2016___10:14___1.285,25
10/06/2016___18:01___1.276,60
10/06/2016___08:55___1.278,00
09/06/2016___13:25___1,272.00
09/06/2016___08:02___1.263,25
08/06/2016___11:43___1.263,25
08/06/2016___09:30___1.262,85
07/06/2016___12:42___1.246,95
07/06/2016___10:04___1.243,25
06/06/2016___21:22___1.247,15
06/06/2016___13:29___1.246,75
06/06/2016___11:14___1.247,70
03/06/2016___07:06___1.214,65
03/06/2016___01:11___1,243.75
02/06/2016___18:39___1,211.65
02/06/2016___12:48___1,213.25
02/06/2016___06:48___1.218,35
01/06/2016___20:52___1.216,00
01/06/2016___09:54___1.212,65
------------------------------
PETROLEO BRENT
21/06/2016___09:05___49.59
20/06/2016___08:44___49,92
17/06/2016___18:34___49,38
17/06/2016___07:55___48.36
16/06/2016___08:07___48.24
15/06/2016___07:47___48.90
14/06/2016___18:51___49,28
14/06/2016___09:44___49,77
13/06/2016___21:41___49,87
13/06/2016___14:31___50,19
13/06/2016___10:14___50,57
10/06/2016___18:01___50,45
10/06/2016___08:55___51.02
09/06/2016___13:25___51.97
09/06/2016___08:02___51.69
08/06/2016___09:30___52.12
07/06/2016___12:42___51.12
07/06/2016___10:04___50,90
06/06/2016___21:22___50,41
06/06/2016___13:29___50.32
06/06/2016___11:14___50,47
03/06/2016___07:06___49.77
03/06/2016___01:11___49.45
02/06/2016___18:39___49,94
02/06/2016___12:48___49.93
02/06/2016___06:48___49.78
01/06/2016___20:52___49,77
01/06/2016___09:54___49.13
------------------------------
PETROLEO CRUDO
21/06/2016___09:05___48.95
20/06/2016___08:44___49,30
17/06/2016___18:34___48,26
17/06/2016___07:55___47.18
16/06/2016___08:07___47.29
15/06/2016___07:47___47.83
14/06/2016___18:51___47,82
14/06/2016___09:44___48.38
13/06/2016___21:41___48,37
13/06/2016___14:31___48.77
13/06/2016___10:14___49.09
10/06/2016___18:01___48,91
10/06/2016___08:55___49.73
09/06/2016___13:25___50.59
09/06/2016___08:02___50.39
08/06/2016___11:43___51,04
08/06/2016___09:30___50.93
07/06/2016___12:42___50,06
07/06/2016___10:04___49,92
06/06/2016___21:22___49,60
06/06/2016___13:29___49.42
06/06/2016___11:14___49,62
03/06/2016___07:06___48.88
03/06/2016___01:11___48.44
02/06/2016___18:39___49,02
02/06/2016___12:48___49.12
02/06/2016___06:48___48,98
01/06/2016___20:52___48,94
01/06/2016___09:54___48.28
------------------------------
PLATA
21/06/2016___09:05___17.320
20/06/2016___08:44___17,455
17/06/2016___18:34___17,515
17/06/2016___07:55___17.420
16/06/2016___08:07___17.850
15/06/2016___07:47___17.480
14/06/2016___18:51___17,415
14/06/2016___09:44___17.375
13/06/2016___21:41___17,355
13/06/2016___14:31___17.410
13/06/2016___10:14___17.410
10/06/2016___18:01___17,340
10/06/2016___08:55___17.340
09/06/2016___13:25___17,290
09/06/2016___08:02___17.005
08/06/2016___11:43___17,040
08/06/2016___09:30___17.020
07/06/2016___12:42___16,410
07/06/2016___10:04___16,360
06/06/2016___21:22___16,450
06/06/2016___13:29___16,430
06/06/2016___11:14___16,430
03/06/2016___07:06___16.110
03/06/2016___01:11___16,375
02/06/2016___18:39___15.990
02/06/2016___12:48___16,025
02/06/2016___06:48___16.015
01/06/2016___20:52___15.970
01/06/2016___09:54___15.980
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
